Dark

HD20270115C460
HD Jan 15 2027 460.00 Call (HD270115C00460000)
option OPRA

Inactive

Jul 8, 2026

1.95-28.571%(-0.78)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.7600	1.9500	1.6900	1.9500	-28.571%	7	1,209	0.000%
2026-07-07	2.7300	2.7300	2.7300	2.7300	+13.750%	1	1,202	-28.571%
2026-07-06	2.4000	2.4000	2.4000	2.4000	-26.154%	1	1,201	-18.750%
2026-07-02	3.2500	3.2500	3.2500	3.2500	0.000%	4	1,196	-40.000%
2026-07-01	3.5000	3.5000	3.2000	3.2500	+1.562%	3	1,196	-40.000%
2026-06-30	3.1500	3.2000	3.1000	3.2000	+6.667%	3	1,193	-39.063%
2026-06-26	3.4700	3.4700	3.0000	3.0000	+15.385%	7	1,192	-35.000%
2026-06-18	2.6000	2.6000	2.6000	2.6000	+4.000%	4	1,167	-25.000%
2026-06-17	2.7200	2.8100	2.5000	2.5000	-8.759%	18	1,167	-22.000%
2026-06-16	2.7600	3.0000	2.6000	2.7400	-9.272%	415	1,167	-28.832%
2026-06-15	3.0200	3.0200	3.0200	3.0200	+20.800%	4	764	-35.430%
2026-06-12	2.6300	2.6300	2.4000	2.5000	+31.579%	3	764	-22.000%
2026-06-03	1.9000	1.9000	1.9000	1.9000	+6.145%	9	766	+2.632%
2026-06-01	1.5000	1.7900	1.5000	1.7900	-19.731%	2	757	+8.939%
2026-05-29	2.2300	2.2300	2.2300	2.2300	-9.350%	1	757	-12.556%
2026-05-27	1.9500	2.4600	1.9500	2.4600	+23.000%	2	756	-20.732%
2026-05-22	2.0000	2.0000	2.0000	2.0000	+35.135%	5	758	-2.500%
2026-05-20	1.4800	1.4800	1.4800	1.4800	-30.841%	10	753	+31.757%
2026-05-18	2.4100	2.4100	2.0500	2.1400	-1.382%	40	743	-8.879%
2026-05-15	2.1700	2.1700	2.1700	2.1700	+1.878%	3	743	-10.138%
2026-05-11	2.1300	2.1300	2.1300	2.1300	-10.879%	8	743	-8.451%
2026-05-08	2.3200	2.4400	2.2800	2.3900	+29.189%	40	751	-18.410%
2026-05-07	1.8500	1.8500	1.8500	1.8500	-15.138%	10	764	+5.405%
2026-05-04	1.9500	2.1800	1.9100	2.1800	-17.110%	22	764	-10.550%
2026-05-01	3.1500	3.1500	2.4300	2.6300	-2.593%	6	771	-25.856%
2026-04-29	2.7000	2.7000	2.7000	2.7000	+2.662%	1	771	-27.778%
2026-04-28	3.0000	3.0000	2.5600	2.6300	-14.052%	61	771	-25.856%
2026-04-27	3.0600	3.0600	3.0600	3.0600	-4.375%	5	782	-36.275%
2026-04-24	3.7000	3.7000	3.1500	3.2000	-17.949%	8	777	-39.063%
2026-04-23	3.9000	3.9000	3.9000	3.9000	0.000%	2	769	-50.000%
2026-04-22	3.9000	3.9000	3.9000	3.9000	-3.704%	1	767	-50.000%
2026-04-17	3.8000	4.0500	3.8000	4.0500	+32.787%	7	767	-51.852%
2026-04-16	4.1000	4.1000	3.0500	3.0500	-2.866%	4	760	-36.066%
2026-04-15	4.7500	4.7500	3.0700	3.1400	-4.848%	18	756	-37.898%
2026-04-13	3.3000	3.3000	3.3000	3.3000	+8.197%	2	740	-40.909%
2026-04-10	3.0500	3.0500	3.0500	3.0500	-1.613%	3	738	-36.066%
2026-04-09	3.1000	3.1000	3.1000	3.1000	0.000%	1	735	-37.097%
2026-04-08	3.1000	3.1000	3.1000	3.1000	+12.727%	1	735	-37.097%
2026-04-07	2.7500	2.7500	2.7500	2.7500	+7.004%	5	734	-29.091%
2026-04-06	2.5000	2.5700	2.5000	2.5700	+10.776%	6	729	-24.125%
2026-04-02	2.5000	2.5000	2.2100	2.3200	-17.438%	9	716	-15.948%
2026-03-30	2.8100	2.8100	2.8100	2.8100	-9.061%	1	716	-30.605%
2026-03-27	3.0900	3.0900	3.0900	3.0900	-12.958%	3	717	-36.893%
2026-03-26	3.5500	3.5500	3.5500	3.5500	-4.054%	1	720	-45.070%
2026-03-24	3.7000	3.7000	3.7000	3.7000	-6.091%	1	720	-47.297%
2026-03-23	3.9400	3.9400	3.9400	3.9400	+21.231%	3	720	-50.508%
2026-03-20	3.2500	3.2500	3.2500	3.2500	+33.745%	10	717	-40.000%
2026-03-19	3.0900	3.0900	2.4300	2.4300	-27.463%	3	717	-19.753%
2026-03-18	3.4500	4.2500	3.3000	3.3500	-16.459%	12	714	-41.791%
2026-03-17	4.0100	4.0100	4.0100	4.0100	-5.869%	2	722	-51.372%
2026-03-16	4.2600	4.2600	4.2600	4.2600	-0.930%	1	720	-54.225%
2026-03-12	4.5500	4.5500	4.3000	4.3000	-6.114%	7	719	-54.651%
2026-03-11	4.5800	4.5800	4.5800	4.5800	-18.794%	2	712	-57.424%
2026-03-10	5.6400	5.6400	5.6400	5.6400	-2.591%	1	710	-65.426%
2026-03-06	5.8000	5.8700	5.6700	5.7900	-8.962%	6	712	-66.321%
2026-03-05	6.2200	6.3600	6.2200	6.3600	-5.917%	2	709	-69.340%
2026-03-04	6.7600	6.7600	6.7600	6.7600	-8.401%	1	708	-71.154%
2026-03-03	6.7500	7.3800	6.7500	7.3800	-5.263%	2	707	-73.577%
2026-03-02	7.7900	7.7900	7.7900	7.7900	-16.237%	3	705	-74.968%
2026-02-27	9.5700	9.5700	9.3000	9.3000	+2.423%	2	702	-79.032%
2026-02-26	9.4000	9.4000	9.0800	9.0800	+6.824%	21	700	-78.524%
2026-02-25	9.3000	9.3000	8.5000	8.5000	-28.870%	15	702	-77.059%
2026-02-24	11.9500	11.9500	11.9500	11.9500	+18.317%	3	702	-83.682%
2026-02-23	9.5000	10.1100	9.5000	10.1000	-1.846%	46	702	-80.693%
2026-02-20	10.2900	10.2900	10.2900	10.2900	-13.891%	1	695	-81.050%
2026-02-18	11.9000	11.9500	11.9000	11.9500	-5.309%	6	695	-83.682%
2026-02-17	12.6200	12.6200	12.6200	12.6200	-14.614%	1	695	-84.548%
2026-02-13	13.6000	15.2700	13.6000	14.7800	+6.331%	25	689	-86.806%
2026-02-12	15.0500	15.4500	13.7500	13.9000	+1.460%	12	689	-85.971%
2026-02-11	13.0000	13.7000	13.0000	13.7000	-0.725%	7	693	-85.766%
2026-02-10	13.6700	13.8000	13.6700	13.8000	+18.966%	2	693	-85.870%
2026-02-06	11.6000	11.6000	11.6000	11.6000	-5.306%	2	692	-83.190%
2026-02-05	12.2500	12.2500	12.2500	12.2500	-11.616%	1	692	-84.082%
2026-02-04	14.7500	14.7500	13.5000	13.8600	+16.962%	11	692	-85.931%
2026-02-03	10.8500	14.5800	10.8500	11.8500	+7.825%	10	688	-83.544%
2026-02-02	10.0000	11.2000	9.7500	10.9900	+9.900%	30	686	-82.257%
2026-01-28	10.0000	10.0000	10.0000	10.0000	-12.511%	2	660	-80.500%
2026-01-27	11.4300	11.4300	11.4300	11.4300	-11.051%	1	660	-82.940%
2026-01-26	12.8500	12.8500	12.8500	12.8500	+8.622%	1	660	-84.825%
2026-01-23	11.9000	11.9000	11.8000	11.8300	-1.417%	7	661	-83.516%
2026-01-22	13.0000	13.0000	12.0000	12.0000	-7.692%	52	661	-83.750%
2026-01-21	12.0000	13.0000	11.9000	13.0000	+8.243%	10	612	-85.000%
2026-01-16	12.0100	12.0100	12.0100	12.0100	+14.381%	1	614	-83.764%
2026-01-14	10.5000	10.5000	10.5000	10.5000	-12.500%	8	614	-81.429%
2026-01-13	12.0000	12.0000	12.0000	12.0000	+18.812%	3	614	-83.750%
2026-01-09	8.2300	11.2000	8.2300	10.1000	+29.487%	9	617	-80.693%
2026-01-08	7.9000	7.9000	7.8000	7.8000	+31.757%	2	615	-75.000%
2026-01-07	6.3000	6.3000	5.9200	5.9200	+16.078%	51	614	-67.061%
2026-01-05	5.3000	5.3000	4.5000	5.1000	-7.273%	9	607	-61.765%
2026-01-02	4.8400	5.5000	4.8400	5.5000	+3.774%	3	607	-64.545%
2025-12-30	5.3000	5.3000	5.3000	5.3000	-4.505%	5	605	-63.208%
2025-12-24	5.5500	5.5500	5.5500	5.5500	-7.500%	3	608	-64.865%
2025-12-19	6.6400	6.6400	6.0000	6.0000	-18.478%	11	608	-67.500%
2025-12-16	7.6500	7.6500	7.3600	7.3600	-8.000%	3	607	-73.505%
2025-12-15	8.0000	8.0000	8.0000	8.0000	-4.192%	2	604	-75.625%
2025-12-12	9.0000	9.0000	8.3500	8.3500	-1.765%	17	604	-76.647%
2025-12-11	8.8000	8.9600	8.2500	8.5000	+22.126%	111	587	-77.059%
2025-11-25	6.2000	6.9600	6.2000	6.9600	+6.260%	5	499	-71.983%
2025-11-21	6.2100	6.5500	6.2100	6.5500	+19.526%	11	495	-70.229%
2025-11-20	5.2400	5.4800	5.2400	5.4800	+7.241%	2	504	-64.416%
2025-11-19	5.1100	5.1100	5.1100	5.1100	-17.447%	5	504	-61.840%
2025-11-18	6.8000	6.8000	5.4900	6.1900	-44.929%	28	504	-68.498%
2025-11-10	11.5000	11.5000	11.2400	11.2400	-9.208%	3	476	-82.651%
2025-11-07	12.3000	12.3800	12.3000	12.3800	+6.724%	3	473	-84.249%
2025-11-06	12.2500	12.2500	11.6000	11.6000	-9.304%	25	472	-83.190%
2025-11-05	12.4500	12.9500	12.4500	12.7900	-9.291%	37	491	-84.754%
2025-11-04	13.4700	14.1000	13.4700	14.1000	+3.297%	4	491	-86.170%
2025-11-03	13.2000	13.7000	13.0000	13.6500	-9.000%	50	451	-85.714%
2025-10-31	13.7500	15.0000	13.7500	15.0000	+1.351%	14	451	-87.000%
2025-10-30	14.2500	15.5000	14.2500	14.8000	+3.136%	61	443	-86.824%
2025-10-29	15.2500	15.2500	14.3500	14.3500	-10.313%	2	388	-86.411%
2025-10-28	16.2500	16.2500	16.0000	16.0000	-3.030%	12	386	-87.813%
2025-10-27	16.6300	16.6300	15.4600	16.5000	+2.484%	124	267	-88.182%
2025-10-24	16.5500	17.0000	16.0000	16.1000	+3.205%	43	267	-87.888%
2025-10-23	14.6000	15.7000	14.6000	15.6000	-6.024%	5	227	-87.500%
2025-10-22	16.8000	16.8000	16.6000	16.6000	-6.002%	7	222	-88.253%
2025-10-21	17.6600	17.6600	17.6600	17.6600	+20.546%	2	216	-88.958%
2025-10-13	14.6500	14.6500	14.6500	14.6500	+4.270%	1	218	-86.689%
2025-10-09	15.0500	15.0500	14.0500	14.0500	-27.465%	12	217	-86.121%
2025-10-03	19.2500	19.3700	19.2500	19.3700	-0.971%	2	216	-89.933%
2025-10-02	19.5600	19.5600	19.5600	19.5600	-16.052%	8	215	-90.031%
2025-09-30	23.3000	23.3000	23.3000	23.3000	-2.060%	1	215	-91.631%
2025-09-29	23.8000	23.8000	23.7900	23.7900	-2.018%	5	215	-91.803%
2025-09-25	23.1700	24.6000	23.1700	24.2800	-1.301%	9	212	-91.969%
2025-09-24	24.6000	24.6000	24.3000	24.6000	+3.797%	7	208	-92.073%
2025-09-23	23.7500	23.7500	23.7000	23.7000	-6.876%	3	208	-91.772%
2025-09-22	25.5000	25.5000	25.4500	25.4500	-9.495%	2	208	-92.338%
2025-09-19	28.1000	28.3500	27.6000	28.1200	-1.160%	16	208	-93.065%
2025-09-18	28.9100	28.9100	28.4000	28.4500	+2.708%	20	194	-93.146%
2025-09-17	28.0000	28.6000	27.6500	27.7000	-8.581%	22	186	-92.960%
2025-09-12	29.2000	30.3000	29.2000	30.3000	-1.495%	16	174	-93.564%
2025-09-11	30.7600	30.7600	30.7600	30.7600	+14.819%	8	161	-93.661%
2025-09-10	26.7700	26.7900	26.7500	26.7900	-2.582%	3	161	-92.721%
2025-09-09	26.8000	27.6000	26.7000	27.5000	-6.207%	53	160	-92.909%
2025-09-05	27.4000	29.3200	27.4000	29.3200	+21.913%	3	109	-93.349%
2025-09-02	23.6000	24.0500	23.6000	24.0500	+4.930%	3	109	-91.892%
2025-08-19	23.5200	24.7500	22.9200	22.9200	+17.238%	8	106	-91.492%
2025-08-18	19.5500	19.5500	19.5500	19.5500	-20.204%	10	110	-90.026%
2025-08-13	23.1500	24.5000	23.1500	24.5000	+39.920%	4	107	-92.041%
2025-08-11	17.5100	17.5100	17.5100	17.5100	-3.526%	2	104	-88.864%
2025-08-07	18.1500	18.1500	18.1500	18.1500	+20.358%	5	104	-89.256%
2025-07-30	14.9500	15.1500	14.9100	15.0800	+22.602%	6	99	-87.069%
2025-07-21	12.3000	12.3000	12.3000	12.3000	+5.579%	2	97	-84.146%
2025-07-16	11.6500	11.6500	11.6500	11.6500	-23.856%	1	95	-83.262%
2025-07-07	15.3000	15.3000	15.3000	15.3000	+0.328%	2	96	-87.255%
2025-07-02	15.2500	15.2500	15.2500	15.2500	+5.172%	2	94	-87.213%
2025-07-01	14.5000	14.5000	14.5000	14.5000	+8.209%	1	92	-86.552%
2025-06-24	13.3500	13.4000	13.2700	13.4000	-20.238%	3	92	-85.448%
2025-06-10	16.4500	16.8000	16.4500	16.8000	-1.984%	2	92	-88.393%
2025-06-06	17.0000	17.1400	17.0000	17.1400	+1.121%	4	92	-88.623%
2025-06-05	16.9500	16.9500	16.9500	16.9500	-7.123%	2	91	-88.496%
2025-06-03	18.2500	18.2500	18.2500	18.2500	-8.475%	2	89	-89.315%
2025-05-20	19.9400	19.9400	19.9400	19.9400	-7.898%	2	88	-90.221%
2025-05-16	21.6500	21.6500	21.6500	21.6500	+7.338%	4	90	-90.993%
2025-05-13	20.0900	20.1700	20.0900	20.1700	+29.378%	4	88	-90.332%
2025-05-06	15.3600	15.5900	15.3600	15.5900	-9.308%	6	88	-87.492%
2025-05-05	17.0700	17.1900	17.0700	17.1900	+5.785%	4	88	-88.656%
2025-05-01	16.4000	16.4000	16.2500	16.2500	+2.073%	11	90	-88.000%
2025-04-29	15.6300	15.9200	15.6300	15.9200	-6.792%	2	86	-87.751%
2025-04-23	17.0000	17.0800	17.0000	17.0800	+24.309%	2	84	-88.583%
2025-04-21	13.7400	13.7400	13.7400	13.7400	-8.094%	1	84	-85.808%
2025-04-10	14.9500	14.9500	14.9500	14.9500	-4.473%	4	83	-86.957%
2025-04-08	15.6500	15.6500	15.6500	15.6500	-23.096%	2	87	-87.540%
2025-04-02	19.3100	20.3500	19.3100	20.3500	+10.298%	2	85	-90.418%
2025-03-31	18.4500	18.4500	18.4500	18.4500	+8.850%	4	85	-89.431%
2025-03-27	16.9500	16.9500	16.9500	16.9500	+28.409%	3	81	-88.496%
2025-03-21	13.2000	13.2000	13.2000	13.2000	-8.651%	20	78	-85.227%
2025-03-19	14.4500	14.4500	14.4500	14.4500	-10.582%	4	68	-86.505%
2025-03-17	16.1600	16.1600	16.1600	16.1600	-24.942%	10	64	-87.933%
2025-03-11	21.5200	21.5300	21.5200	21.5300	-5.279%	4	54	-90.943%
2025-03-04	22.7300	22.7300	22.7300	22.7300	-14.226%	4	58	-91.421%
2025-03-03	26.5000	26.5000	26.5000	26.5000	-8.621%	1	55	-92.642%
2025-02-28	29.0000	29.0000	29.0000	29.0000	+3.943%	2	55	-93.276%
2025-02-27	27.9000	27.9000	27.9000	27.9000	+1.197%	1	55	-93.011%
2025-02-25	27.5700	27.5700	27.5700	27.5700	-4.602%	4	54	-92.927%
2025-02-20	29.5000	29.5000	28.9000	28.9000	-3.699%	2	54	-93.253%
2025-02-19	29.9900	30.0100	29.9900	30.0100	-14.257%	12	54	-93.502%
2025-02-12	35.0000	35.0000	35.0000	35.0000	-17.453%	1	55	-94.429%
2025-01-27	42.4000	42.4000	42.4000	42.4000	+0.118%	5	54	-95.401%
2025-01-21	42.3500	42.3500	42.3500	42.3500	+11.242%	1	58	-95.396%
2025-01-16	38.1600	38.1600	38.0700	38.0700	+34.952%	17	58	-94.878%
2025-01-08	28.2100	28.2100	28.2100	28.2100	-6.558%	5	53	-93.088%
2024-12-30	30.1900	30.1900	30.1900	30.1900	-41.853%	1	53	-93.541%
2024-12-06	52.1300	52.1300	51.9200	51.9200	-1.611%	16	53	-96.244%
2024-11-27	52.7700	52.7700	52.7700	52.7700	+5.858%	1	50	-96.305%
2024-11-26	51.4500	51.4500	49.8500	49.8500	+69.558%	6	50	-96.088%
2024-11-06	29.4000	29.4000	29.4000	29.4000	-20.498%	192	49	-93.367%
2024-11-05	36.5000	36.9900	35.9500	36.9800	+2.438%	6	197	-94.727%
2024-11-04	35.2500	36.1000	35.2500	36.1000	+5.679%	3	202	-94.598%
2024-11-01	33.4000	34.1600	33.4000	34.1600	+3.202%	4	204	-94.292%
2024-10-31	33.8000	33.8000	33.1000	33.1000	-2.647%	2	206	-94.109%
2024-10-30	34.0000	34.0000	34.0000	34.0000	-1.904%	1	208	-94.265%
2024-10-29	34.7800	34.7800	34.3600	34.6600	-9.029%	3	208	-94.374%
2024-10-28	38.1000	38.1000	38.1000	38.1000	+8.393%	1	211	-94.882%
2024-10-25	35.1500	35.1500	35.1500	35.1500	-6.961%	2	212	-94.452%
2024-10-22	36.5000	37.7800	36.5000	37.7800	-17.870%	4	213	-94.839%
2024-10-15	47.7000	48.4500	46.0000	46.0000	+1.883%	215	216	-95.761%
2024-10-14	45.6500	45.6500	45.1500	45.1500	+5.245%	2	7	-95.681%
2024-10-11	43.4900	43.4900	42.9000	42.9000	-6.311%	4	5	-95.455%
2024-10-09	45.7900	45.7900	45.7900	45.7900	+22.270%	1	3	-95.741%
2024-09-30	37.4500	37.4500	37.4500	37.4500	+11.658%	1	2	-94.793%
2024-09-24	33.5400	33.5400	33.5400	33.5400	0.000%	1	1	-94.186%