Dark

HD20270115C450
HD Jan 15 2027 450.00 Call (HD270115C00450000)
option OPRA

EOD

Jul 16, 2026

3.00+14.943%(+0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.0000	3.0000	3.0000	3.0000	+14.943%	2	558	0.000%
2026-07-15	2.7000	3.0000	2.4600	2.6100	+18.636%	62	558	+14.943%
2026-07-13	2.2000	2.2000	2.2000	2.2000	-20.000%	1	564	+36.364%
2026-07-10	2.7300	2.7500	2.7300	2.7500	+25.571%	5	564	+9.091%
2026-07-08	2.1900	2.1900	2.1900	2.1900	-29.355%	1	559	+36.986%
2026-07-06	3.1000	3.1000	3.1000	3.1000	-12.676%	1	559	-3.226%
2026-06-29	3.5500	3.5500	3.5500	3.5500	-11.250%	1	560	-15.493%
2026-06-26	4.0000	4.0000	4.0000	4.0000	+4.987%	1	560	-25.000%
2026-06-25	3.8000	3.8100	3.6400	3.8100	+18.323%	3	559	-21.260%
2026-06-24	1.4000	3.2200	1.4000	3.2200	-8.000%	32	562	-6.832%
2026-06-17	3.1500	3.5000	3.1500	3.5000	0.000%	6	554	-14.286%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+34.615%	1	554	-14.286%
2026-06-11	2.6000	2.6000	2.6000	2.6000	+8.787%	11	555	+15.385%
2026-06-10	2.3900	2.3900	2.3900	2.3900	-3.239%	5	544	+25.523%
2026-06-09	2.4700	2.4700	2.4700	2.4700	+14.884%	10	549	+21.457%
2026-06-05	2.1500	2.1500	2.1500	2.1500	+7.500%	2	549	+39.535%
2026-06-03	2.0000	2.0000	2.0000	2.0000	-26.740%	3	551	+50.000%
2026-05-29	2.7500	2.7500	2.7300	2.7300	+0.368%	22	548	+9.890%
2026-05-27	2.7200	2.7200	2.7200	2.7200	+36.000%	1	566	+10.294%
2026-05-21	2.0000	2.0000	2.0000	2.0000	-3.846%	1	566	+50.000%
2026-05-20	2.0200	2.0800	2.0200	2.0800	+22.353%	2	566	+44.231%
2026-05-19	1.5700	1.7000	1.5700	1.7000	-18.269%	8	565	+76.471%
2026-05-18	2.0800	2.0800	2.0800	2.0800	+4.000%	12	565	+44.231%
2026-05-15	2.1000	2.1000	2.0000	2.0000	-9.910%	8	565	+50.000%
2026-05-14	2.2200	2.2200	2.2200	2.2200	+6.731%	2	565	+35.135%
2026-05-13	2.2500	2.3000	2.0000	2.0800	-21.509%	28	563	+44.231%
2026-05-12	2.6500	2.6500	2.6500	2.6500	+6.000%	2	563	+13.208%
2026-05-11	2.7500	2.8000	2.5000	2.5000	-11.348%	8	563	+20.000%
2026-05-08	3.0300	3.0300	2.6900	2.8200	-17.059%	28	561	+6.383%
2026-05-06	3.4000	3.4000	3.4000	3.4000	+33.333%	1	573	-11.765%
2026-05-05	2.3500	2.5500	2.3500	2.5500	+8.511%	5	572	+17.647%
2026-05-04	2.5000	2.5000	2.3500	2.3500	-21.141%	7	573	+27.660%
2026-05-01	3.2000	3.2000	2.7000	2.9800	-9.697%	7	566	+0.671%
2026-04-29	3.3000	3.3000	3.3000	3.3000	-28.879%	1	566	-9.091%
2026-04-21	4.6400	4.6400	4.6400	4.6400	-2.316%	1	567	-35.345%
2026-04-20	4.7500	4.7500	4.7500	4.7500	+9.195%	5	567	-36.842%
2026-04-17	4.3500	4.3500	4.3500	4.3500	+3.571%	1	570	-31.034%
2026-04-14	4.2000	4.2000	4.2000	4.2000	+15.068%	1	570	-28.571%
2026-04-10	3.6500	3.6500	3.6500	3.6500	-6.410%	1	571	-17.808%
2026-04-09	3.9000	3.9000	3.9000	3.9000	+36.842%	1	571	-23.077%
2026-04-07	2.8500	2.8500	2.8500	2.8500	-5.629%	1	571	+5.263%
2026-04-02	2.9000	3.0600	2.8600	3.0200	-22.959%	89	658	-0.662%
2026-04-01	3.8800	3.9200	3.8800	3.9200	-12.889%	3	658	-23.469%
2026-03-31	4.5000	4.5000	4.5000	4.5000	+20.000%	25	657	-33.333%
2026-03-30	3.7500	3.7500	3.7500	3.7500	+7.143%	1	669	-20.000%
2026-03-27	3.6000	3.6000	3.5000	3.5000	-16.865%	3	670	-14.286%
2026-03-26	4.2100	4.2100	4.2100	4.2100	-11.368%	10	672	-28.741%
2026-03-25	4.5800	4.7500	4.5800	4.7500	+20.865%	5	672	-36.842%
2026-03-20	3.9800	3.9800	3.9300	3.9300	+3.694%	2	673	-23.664%
2026-03-19	3.4800	3.7900	3.4800	3.7900	-4.774%	3	675	-20.844%
2026-03-18	3.9600	3.9800	3.9600	3.9800	-20.400%	3	677	-24.623%
2026-03-16	5.0000	5.0000	5.0000	5.0000	-7.407%	3	677	-40.000%
2026-03-13	5.4000	5.4000	5.4000	5.4000	-5.263%	1	677	-44.444%
2026-03-12	6.0000	6.0000	5.4500	5.7000	-5.000%	6	677	-47.368%
2026-03-11	6.0000	6.0000	6.0000	6.0000	-14.286%	1	675	-50.000%
2026-03-10	7.0000	7.0000	7.0000	7.0000	+15.702%	1	674	-57.143%
2026-03-09	6.7500	6.7500	5.9000	6.0500	-19.333%	14	674	-50.413%
2026-03-06	7.1500	7.6000	7.1500	7.5000	-4.580%	9	675	-60.000%
2026-03-05	7.9500	7.9500	7.6100	7.8600	-9.655%	7	672	-61.832%
2026-03-04	8.5000	8.7000	8.0000	8.7000	-3.333%	6	673	-65.517%
2026-03-03	8.0500	9.0000	8.0500	9.0000	-7.216%	8	670	-66.667%
2026-03-02	9.5500	9.8000	9.5500	9.7000	-19.768%	11	670	-69.072%
2026-02-27	10.7600	12.0900	10.7600	12.0900	+12.991%	9	670	-75.186%
2026-02-26	10.8300	10.8300	10.7000	10.7000	-1.835%	6	670	-71.963%
2026-02-25	9.9300	11.3000	9.9300	10.9000	-18.045%	20	660	-72.477%
2026-02-24	15.5000	15.5000	13.3000	13.3000	+16.056%	14	660	-77.444%
2026-02-23	12.0000	12.0000	10.2500	11.4600	-7.804%	5	660	-73.822%
2026-02-20	12.4300	12.4300	12.4300	12.4300	-7.926%	1	659	-75.865%
2026-02-18	15.3500	15.3500	13.5000	13.5000	-4.930%	65	658	-77.778%
2026-02-17	15.0000	15.0000	14.2000	14.2000	-18.531%	8	621	-78.873%
2026-02-13	17.1500	17.4300	17.1500	17.4300	+13.182%	6	622	-82.788%
2026-02-12	16.5000	18.1000	15.4000	15.4000	-5.521%	63	622	-80.519%
2026-02-11	13.8000	16.3500	13.8000	16.3000	+0.929%	6	620	-81.595%
2026-02-10	14.6000	16.5000	14.6000	16.1500	+19.630%	16	622	-81.424%
2026-02-09	13.7800	13.8000	13.1000	13.5000	-10.891%	92	612	-77.778%
2026-02-05	15.1000	15.4000	14.7000	15.1500	-6.539%	55	580	-80.198%
2026-02-04	16.1500	17.3500	16.0000	16.2100	+9.527%	31	539	-81.493%
2026-02-03	14.7000	17.0000	13.9000	14.8000	+12.462%	35	540	-79.730%
2026-02-02	12.0000	13.1600	12.0000	13.1600	+4.777%	2	549	-77.204%
2026-01-28	12.6000	12.6000	12.5600	12.5600	-10.286%	2	549	-76.115%
2026-01-27	14.0000	14.0000	14.0000	14.0000	+11.554%	1	549	-78.571%
2026-01-22	14.8600	14.8600	12.5500	12.5500	-15.602%	2	548	-76.096%
2026-01-21	13.0000	15.0000	13.0000	14.8700	+14.826%	28	548	-79.825%
2026-01-20	12.3500	12.9500	12.3500	12.9500	-0.385%	35	548	-76.834%
2026-01-16	14.6000	14.6000	13.0000	13.0000	-7.473%	2	543	-76.923%
2026-01-15	13.5000	14.0500	13.5000	14.0500	+3.690%	40	543	-78.648%
2026-01-14	13.5500	13.5500	13.5500	13.5500	-3.901%	1	542	-77.860%
2026-01-13	12.5500	14.1000	12.1600	14.1000	+18.487%	68	546	-78.723%
2026-01-12	13.3200	13.3200	11.9000	11.9000	-2.857%	64	578	-74.790%
2026-01-09	9.9000	12.3400	9.9000	12.2500	+33.880%	112	561	-75.510%
2026-01-08	7.7000	9.1500	7.3300	9.1500	+32.609%	32	645	-67.213%
2026-01-07	8.0000	8.0000	6.9000	6.9000	-2.817%	63	662	-56.522%
2026-01-06	5.2500	7.1000	5.2500	7.1000	+16.969%	134	675	-57.746%
2026-01-05	6.2000	6.2000	6.0600	6.0700	-5.891%	10	562	-50.577%
2026-01-02	5.9500	6.5500	5.9500	6.4500	+4.538%	16	562	-53.488%
2025-12-31	6.0500	6.3800	6.0500	6.1700	-3.594%	50	527	-51.378%
2025-12-30	6.2500	6.4000	6.2500	6.4000	-8.178%	6	527	-53.125%
2025-12-29	6.9700	6.9700	6.9700	6.9700	+7.231%	1	522	-56.958%
2025-12-23	6.7200	6.8000	6.5000	6.5000	-7.143%	47	521	-53.846%
2025-12-22	7.0000	7.0000	7.0000	7.0000	+0.143%	1	474	-57.143%
2025-12-19	7.3800	7.3800	6.7500	6.9900	-20.568%	4	473	-57.082%
2025-12-16	8.8000	8.8000	8.8000	8.8000	-13.556%	1	471	-65.909%
2025-12-15	10.1800	10.1800	10.1800	10.1800	+3.878%	1	472	-70.530%
2025-12-11	12.6500	12.6500	9.8000	9.8000	+20.988%	4	472	-69.388%
2025-12-09	7.9300	8.1000	7.9300	8.1000	-21.359%	2	472	-62.963%
2025-12-03	10.3000	10.3000	10.3000	10.3000	+3.000%	50	473	-70.874%
2025-12-01	10.0000	10.0000	10.0000	10.0000	+4.167%	1	473	-70.000%
2025-11-26	8.6100	9.6000	8.4700	9.6000	+18.519%	5	473	-68.750%
2025-11-25	8.1000	8.1000	8.1000	8.1000	+2.532%	1	473	-62.963%
2025-11-21	6.3500	8.3100	5.6500	7.9000	+31.667%	120	472	-62.025%
2025-11-20	6.2000	6.3200	6.0000	6.0000	+1.695%	20	561	-50.000%
2025-11-19	6.7500	6.7500	5.9000	5.9000	-10.061%	93	543	-49.153%
2025-11-18	9.2400	9.2400	6.4200	6.5600	-42.957%	242	475	-54.268%
2025-11-14	11.5000	11.5000	11.5000	11.5000	-17.266%	3	277	-73.913%
2025-11-13	13.9000	13.9000	13.9000	13.9000	-2.113%	1	274	-78.417%
2025-11-12	14.2000	14.2000	14.2000	14.2000	-1.389%	1	271	-78.873%
2025-11-11	14.4000	14.4000	14.4000	14.4000	+9.924%	3	271	-79.167%
2025-11-10	13.0000	13.1000	13.0000	13.1000	-11.486%	3	271	-77.099%
2025-11-07	14.8000	14.8000	14.8000	14.8000	+5.188%	7	268	-79.730%
2025-11-06	14.0000	14.0700	13.9000	14.0700	-6.200%	9	275	-78.678%
2025-11-05	15.0000	15.5000	14.5000	15.0000	-14.040%	7	274	-80.000%
2025-11-04	15.9000	17.4500	15.9000	17.4500	+10.095%	7	267	-82.808%
2025-11-03	15.7500	15.8500	15.5900	15.8500	-6.765%	6	258	-81.073%
2025-10-31	17.0000	17.0000	17.0000	17.0000	-2.857%	2	258	-82.353%
2025-10-30	17.5000	17.5000	17.5000	17.5000	-3.581%	1	256	-82.857%
2025-10-29	18.1500	18.1500	18.1500	18.1500	-4.474%	1	256	-83.471%
2025-10-28	18.8000	19.0000	18.8000	19.0000	+2.703%	4	255	-84.211%
2025-10-27	18.7000	18.7000	18.5000	18.5000	-2.887%	5	251	-83.784%
2025-10-24	18.7500	19.0500	18.7500	19.0500	+2.419%	10	251	-84.252%
2025-10-23	18.1000	18.6000	18.1000	18.6000	-6.533%	5	246	-83.871%
2025-10-22	19.9000	19.9000	19.9000	19.9000	+4.462%	10	246	-84.925%
2025-10-21	19.4000	19.4000	19.0500	19.0500	-4.030%	2	249	-84.252%
2025-10-20	19.8500	19.8500	19.8500	19.8500	-0.998%	1	248	-84.887%
2025-10-15	21.2000	21.2500	20.0500	20.0500	+3.244%	13	247	-85.037%
2025-10-14	19.7100	19.7100	19.4200	19.4200	+13.900%	2	244	-84.552%
2025-10-13	17.7000	17.7000	17.0500	17.0500	+2.402%	11	244	-82.405%
2025-10-09	17.7000	17.7000	16.6500	16.6500	-5.932%	11	233	-81.982%
2025-10-08	18.4000	18.4000	17.7000	17.7000	-7.813%	3	225	-83.051%
2025-10-07	19.0000	19.4000	19.0000	19.2000	-4.000%	3	224	-84.375%
2025-10-06	20.0000	20.0000	19.6000	20.0000	-6.542%	9	224	-85.000%
2025-10-03	21.4000	21.4000	21.4000	21.4000	-5.519%	1	228	-85.981%
2025-10-02	22.2800	22.7500	22.2000	22.6500	-3.822%	13	228	-86.755%
2025-10-01	23.4500	23.5500	23.0000	23.5500	-10.115%	6	228	-87.261%
2025-09-29	26.2000	26.2000	26.2000	26.2000	-7.355%	1	222	-88.550%
2025-09-25	28.2800	28.2800	28.2800	28.2800	-12.446%	6	223	-89.392%
2025-09-19	31.5500	32.3000	31.5500	32.3000	-1.133%	2	223	-90.712%
2025-09-18	32.5800	33.7500	32.5800	32.6700	-0.092%	8	223	-90.817%
2025-09-17	35.7000	35.7000	32.7000	32.7000	-4.665%	8	220	-90.826%
2025-09-15	34.6500	34.6500	33.5000	34.3000	-4.056%	5	224	-91.254%
2025-09-11	31.2000	36.2000	31.2000	35.7500	+17.987%	33	220	-91.608%
2025-09-10	30.3000	30.3000	30.3000	30.3000	-8.982%	1	210	-90.099%
2025-09-05	32.6500	33.2900	32.6500	33.2900	+23.342%	5	210	-90.988%
2025-09-03	27.0800	27.0800	26.6300	26.9900	-2.139%	23	205	-88.885%
2025-09-02	27.0300	27.5800	27.0200	27.5800	+4.272%	10	196	-89.123%
2025-08-26	26.4900	26.4900	26.4500	26.4500	-12.764%	5	189	-88.658%
2025-08-22	30.8600	30.8600	29.9400	30.3200	+31.255%	22	189	-90.106%
2025-08-21	24.8500	24.8500	23.1000	23.1000	-15.693%	9	178	-87.013%
2025-08-19	27.0000	27.4000	27.0000	27.4000	+22.485%	4	171	-89.051%
2025-08-18	22.3700	22.3700	22.3700	22.3700	-11.230%	3	172	-86.589%
2025-08-15	25.2000	25.2000	25.2000	25.2000	-3.559%	8	175	-88.095%
2025-08-14	26.1300	26.1300	26.1300	26.1300	-5.120%	1	175	-88.519%
2025-08-13	26.7500	27.5400	26.4200	27.5400	+26.272%	6	175	-89.107%
2025-08-12	21.8100	21.8100	21.8100	21.8100	+2.250%	1	173	-86.245%
2025-08-08	20.8000	21.3300	20.8000	21.3300	+7.727%	5	173	-85.935%
2025-08-07	19.8000	19.8000	19.8000	19.8000	+21.846%	50	174	-84.848%
2025-08-01	16.2500	16.2500	16.2500	16.2500	0.000%	5	149	-81.538%
2025-07-31	16.2000	16.2500	16.2000	16.2500	-8.192%	10	149	-81.538%
2025-07-29	17.6000	17.8500	17.6000	17.7000	-5.348%	26	139	-83.051%
2025-07-28	18.7000	18.7000	18.7000	18.7000	+8.721%	3	126	-83.957%
2025-07-24	17.2000	17.2000	17.2000	17.2000	+16.610%	1	126	-82.558%
2025-07-21	14.7500	14.7500	14.7500	14.7500	+12.595%	2	125	-79.661%
2025-07-18	13.1000	13.1000	13.1000	13.1000	+6.073%	1	125	-77.099%
2025-07-16	13.0000	13.0000	12.3500	12.3500	-22.861%	4	125	-75.709%
2025-07-15	16.0100	16.0100	16.0100	16.0100	+8.176%	2	123	-81.262%
2025-07-09	14.8000	14.8000	14.8000	14.8000	-10.303%	1	123	-79.730%
2025-07-08	16.5000	16.5000	16.5000	16.5000	-0.602%	2	123	-81.818%
2025-07-07	17.6000	17.6000	16.6000	16.6000	-18.508%	4	123	-81.928%
2025-07-01	20.3700	20.3700	20.3700	20.3700	+25.741%	5	123	-85.272%
2025-06-30	16.5000	16.5000	16.2000	16.2000	-1.818%	2	123	-81.481%
2025-06-27	17.5000	17.5000	16.5000	16.5000	+6.109%	4	121	-81.818%
2025-06-24	15.5200	15.5500	15.5200	15.5500	+7.986%	3	121	-80.707%
2025-06-16	14.9000	14.9000	14.4000	14.4000	-15.294%	6	118	-79.167%
2025-06-11	17.3500	17.3500	17.0000	17.0000	-11.458%	8	118	-82.353%
2025-06-10	18.8000	19.2000	18.8000	19.2000	-0.518%	3	112	-84.375%
2025-06-06	19.3000	19.3000	19.3000	19.3000	-7.876%	2	111	-84.456%
2025-06-03	20.9500	20.9500	20.9500	20.9500	+5.013%	1	112	-85.680%
2025-05-22	20.2500	20.2500	19.9500	19.9500	-11.882%	40	111	-84.962%
2025-05-20	23.9000	24.0000	22.6400	22.6400	-4.271%	4	111	-86.749%
2025-05-19	23.6500	23.6500	23.6500	23.6500	-3.862%	1	114	-87.315%
2025-05-16	24.6000	24.6000	24.6000	24.6000	+9.236%	2	115	-87.805%
2025-05-14	22.7000	22.7000	22.5200	22.5200	-2.044%	2	115	-86.679%
2025-05-13	22.8800	22.9900	22.8800	22.9900	-5.196%	4	115	-86.951%
2025-05-12	24.4100	24.4100	24.2500	24.2500	+16.029%	6	117	-87.629%
2025-05-08	20.9000	20.9000	20.9000	20.9000	+15.982%	1	122	-85.646%
2025-05-06	17.9200	18.0300	17.9200	18.0200	-8.990%	4	122	-83.352%
2025-05-05	19.8000	19.8000	19.8000	19.8000	+4.485%	1	124	-84.848%
2025-05-01	18.9500	18.9500	18.9500	18.9500	+4.121%	1	125	-84.169%
2025-04-29	18.2500	18.2500	18.2000	18.2000	-5.895%	2	126	-83.516%
2025-04-23	19.1400	19.3400	19.1400	19.3400	+11.149%	2	124	-84.488%
2025-04-21	17.4000	17.4000	17.4000	17.4000	-1.695%	1	124	-82.759%
2025-04-17	17.7000	17.7000	17.7000	17.7000	-4.890%	2	121	-83.051%
2025-04-11	18.6100	18.6100	18.6100	18.6100	-2.412%	76	121	-83.880%
2025-04-09	19.0700	19.0700	19.0700	19.0700	+11.716%	1	83	-84.268%
2025-04-08	17.0700	17.0700	17.0700	17.0700	+0.708%	3	82	-82.425%
2025-04-07	16.9500	16.9500	16.9500	16.9500	-23.476%	1	82	-82.301%
2025-04-04	22.1800	22.1800	22.1500	22.1500	+5.476%	6	82	-86.456%
2025-04-02	21.0000	21.0000	21.0000	21.0000	+13.514%	2	78	-85.714%
2025-03-28	18.5000	18.5000	18.5000	18.5000	-4.145%	4	78	-83.784%
2025-03-27	19.3000	19.3000	19.3000	19.3000	0.000%	2	80	-84.456%
2025-03-24	17.7000	19.4000	17.5000	19.3000	+0.260%	24	82	-84.456%
2025-03-20	19.2500	19.2500	19.2500	19.2500	+10.000%	3	63	-84.416%
2025-03-18	17.5000	17.5000	17.5000	17.5000	-3.422%	3	63	-82.857%
2025-03-17	18.2000	18.6500	18.1200	18.1200	+2.955%	13	63	-83.444%
2025-03-14	17.9000	17.9000	16.3000	17.6000	+3.529%	20	52	-82.955%
2025-03-13	19.0000	19.0000	17.0000	17.0000	-28.209%	6	50	-82.353%
2025-03-11	24.3000	24.3000	23.0300	23.6800	-13.228%	12	50	-87.331%
2025-03-10	27.0700	27.2900	27.0700	27.2900	+9.029%	4	50	-89.007%
2025-03-07	24.5600	25.3200	24.5600	25.0300	-8.982%	38	50	-88.014%
2025-03-05	27.0000	27.5000	27.0000	27.5000	+2.804%	6	65	-89.091%
2025-03-04	26.7500	26.7500	26.7500	26.7500	-22.464%	2	65	-88.785%
2025-02-25	32.5000	34.5000	32.5000	34.5000	+22.688%	4	63	-91.304%
2025-02-24	28.1800	28.1800	28.1200	28.1200	-3.863%	5	63	-89.331%
2025-02-21	29.2500	29.2500	29.2500	29.2500	-10.550%	2	60	-89.744%
2025-02-20	32.3500	33.4500	32.3000	32.7000	-6.034%	13	59	-90.826%
2025-02-19	33.1800	34.8000	33.1800	34.8000	-19.908%	14	51	-91.379%
2025-02-14	43.4500	43.4500	43.4500	43.4500	+4.447%	4	44	-93.096%
2025-02-13	41.6000	41.6000	41.6000	41.6000	+4.000%	1	45	-92.788%
2025-02-12	39.4000	40.0000	39.4000	40.0000	+0.150%	4	45	-92.500%
2025-02-07	39.9400	39.9400	39.9400	39.9400	+1.758%	2	44	-92.489%
2025-02-03	39.2500	39.2500	39.2500	39.2500	-6.347%	1	45	-92.357%
2025-01-31	44.0000	44.0000	41.9100	41.9100	-7.890%	4	46	-92.842%
2025-01-28	45.5000	45.5000	45.5000	45.5000	+6.184%	3	45	-93.407%
2025-01-23	42.7500	42.8500	42.4300	42.8500	-7.651%	5	42	-92.999%
2025-01-21	46.4000	46.4000	46.4000	46.4000	+8.589%	1	33	-93.534%
2025-01-17	42.0000	42.7300	42.0000	42.7300	+1.981%	12	33	-92.979%
2025-01-16	41.9000	41.9000	41.9000	41.9000	+3.944%	1	33	-92.840%
2025-01-15	40.2100	40.3100	40.2100	40.3100	+19.119%	2	33	-92.558%
2025-01-13	33.8400	33.8400	33.8400	33.8400	-1.913%	1	33	-91.135%
2025-01-10	32.0000	35.0000	32.0000	34.5000	+4.387%	12	32	-91.304%
2024-12-31	33.0500	33.0500	33.0500	33.0500	-8.651%	1	30	-90.923%
2024-12-23	36.1800	36.1800	36.1800	36.1800	-30.222%	1	30	-91.708%
2024-12-11	51.8500	51.8500	51.8500	51.8500	+1.527%	1	29	-94.214%
2024-12-10	53.2500	53.2500	51.0700	51.0700	-5.513%	2	29	-94.126%
2024-12-05	54.0500	54.0500	54.0500	54.0500	-3.136%	1	27	-94.450%
2024-11-27	55.8200	55.8200	55.8000	55.8000	+29.767%	3	26	-94.624%
2024-11-12	43.0000	43.0000	43.0000	43.0000	-8.316%	1	26	-93.023%
2024-11-11	46.9000	46.9000	46.9000	46.9000	+14.558%	1	25	-93.603%
2024-11-05	40.1200	40.9400	40.1200	40.9400	+12.011%	5	25	-92.672%
2024-10-31	36.5500	36.5500	36.5500	36.5500	-3.307%	1	25	-91.792%
2024-10-29	37.8000	37.8000	37.8000	37.8000	-8.916%	2	26	-92.063%
2024-10-28	41.5000	41.5000	41.5000	41.5000	+4.877%	1	26	-92.771%
2024-10-25	39.6200	39.6200	39.5700	39.5700	-0.703%	4	25	-92.418%
2024-10-23	40.1500	40.1500	39.8500	39.8500	-3.976%	2	25	-92.472%
2024-10-22	39.0100	41.5000	39.0100	41.5000	-3.824%	5	24	-92.771%
2024-10-21	43.1500	43.1500	43.1500	43.1500	-12.315%	1	21	-93.048%
2024-10-17	49.2100	49.2100	49.2100	49.2100	+2.201%	1	21	-93.904%
2024-10-03	48.1500	48.1500	48.1500	48.1500	+4.221%	1	20	-93.769%
2024-10-02	46.2000	46.2000	46.2000	46.2000	+2.667%	1	20	-93.506%
2024-10-01	45.4200	45.4800	45.0000	45.0000	+15.385%	19	21	-93.333%
2024-09-30	39.0000	39.0000	39.0000	39.0000	-0.128%	1	7	-92.308%
2024-09-27	39.0500	39.0500	39.0500	39.0500	+1.429%	2	7	-92.318%
2024-09-26	38.5000	38.5000	38.5000	38.5000	+4.054%	1	6	-92.208%
2024-09-25	37.0000	37.0000	37.0000	37.0000	+19.741%	5	6	-91.892%
2024-09-16	30.9000	30.9000	30.9000	30.9000	0.000%	1	1	-90.291%