Dark

HD20270115C420
HD Jan 15 2027 420.00 Call (HD270115C00420000)
option OPRA

EOD

Jul 16, 2026

6.70+8.065%(+0.50)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.7600	6.7600	6.5500	6.7000	+8.065%	15	885	0.000%
2026-07-15	6.2000	6.2000	6.2000	6.2000	+29.167%	1	873	+8.065%
2026-07-13	5.0500	5.0500	4.6000	4.8000	-14.286%	22	873	+39.583%
2026-07-10	5.3000	5.7000	5.3000	5.6000	+9.804%	17	874	+19.643%
2026-07-09	5.3200	5.3200	5.1000	5.1000	+2.000%	3	874	+31.373%
2026-07-08	4.2900	5.0000	4.0200	5.0000	-20.635%	6	875	+34.000%
2026-07-07	8.0000	8.7000	6.3000	6.3000	-3.963%	5	874	+6.349%
2026-07-06	6.5600	6.5600	6.5600	6.5600	-28.696%	1	877	+2.134%
2026-07-02	7.4500	9.2000	7.4500	9.2000	+18.710%	109	779	-27.174%
2026-07-01	8.1000	9.2000	7.6500	7.7500	-4.908%	20	779	-13.548%
2026-06-30	7.8000	8.1500	7.6500	8.1500	+5.161%	90	779	-17.791%
2026-06-29	7.0500	7.7500	6.8000	7.7500	+2.243%	14	710	-13.548%
2026-06-26	7.8000	7.8000	7.5000	7.5800	0.000%	15	714	-11.609%
2026-06-25	7.5800	7.5800	7.5800	7.5800	+5.278%	1	711	-11.609%
2026-06-24	5.8200	7.2000	5.8200	7.2000	+73.494%	15	711	-6.944%
2026-06-23	4.2500	4.2500	4.1500	4.1500	-5.467%	2	710	+61.446%
2026-06-22	4.8500	5.1000	4.3900	4.3900	-26.218%	6	710	+52.620%
2026-06-18	6.2000	6.2000	5.9500	5.9500	-11.326%	4	715	+12.605%
2026-06-17	6.5100	6.7100	6.5100	6.7100	+4.844%	3	715	-0.149%
2026-06-16	6.6000	6.6000	6.4000	6.4000	+10.345%	7	715	+4.688%
2026-06-15	5.8000	5.8000	5.8000	5.8000	+3.571%	1	711	+15.517%
2026-06-12	5.6000	5.6000	5.6000	5.6000	+28.736%	4	710	+19.643%
2026-06-11	4.7000	4.7500	4.3500	4.3500	0.000%	8	710	+54.023%
2026-06-10	4.6000	4.7100	4.3500	4.3500	-7.447%	55	708	+54.023%
2026-06-09	4.4000	4.7000	4.4000	4.7000	+27.027%	10	750	+42.553%
2026-06-08	3.8200	3.9300	3.7000	3.7000	-7.960%	18	749	+81.081%
2026-06-04	4.4800	4.4800	3.8500	4.0200	+8.649%	9	748	+66.667%
2026-06-02	3.7000	3.7000	3.7000	3.7000	-2.632%	1	744	+81.081%
2026-06-01	3.8000	3.8300	3.8000	3.8000	-15.556%	8	745	+76.316%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-10.000%	2	746	+48.889%
2026-05-28	5.1500	5.1500	4.9000	5.0000	+7.527%	8	745	+34.000%
2026-05-27	5.4000	5.4000	4.6500	4.6500	+16.250%	12	742	+44.086%
2026-05-26	4.1500	4.1500	4.0000	4.0000	0.000%	2	741	+67.500%
2026-05-21	4.0000	4.0000	4.0000	4.0000	+0.756%	1	741	+67.500%
2026-05-20	3.6500	3.9700	3.6500	3.9700	+39.298%	6	741	+68.766%
2026-05-19	2.8000	2.8500	2.6200	2.8500	-14.414%	5	742	+135.088%
2026-05-18	3.3400	3.6000	3.2000	3.3300	-3.478%	44	742	+101.201%
2026-05-15	3.5000	3.6000	3.3000	3.4500	-12.658%	99	742	+94.203%
2026-05-14	3.5600	3.9500	3.5600	3.9500	+5.333%	9	739	+69.620%
2026-05-13	3.7500	3.7500	3.7500	3.7500	-18.478%	1	748	+78.667%
2026-05-11	4.9000	4.9000	4.6000	4.6000	-17.117%	9	748	+45.652%
2026-05-08	5.5500	5.5500	5.5500	5.5500	-15.909%	1	754	+20.721%
2026-05-07	6.0800	6.6000	6.0800	6.6000	+14.783%	4	753	+1.515%
2026-05-06	5.7000	5.7500	5.7000	5.7500	+18.070%	2	757	+16.522%
2026-05-05	4.5500	4.8700	4.3000	4.8700	+8.463%	11	758	+37.577%
2026-05-04	4.6000	4.6900	4.4900	4.4900	-19.534%	6	758	+49.220%
2026-05-01	6.3300	6.3300	5.4000	5.5800	-12.813%	88	722	+20.072%
2026-04-30	6.4000	6.4000	6.4000	6.4000	+10.345%	3	722	+4.688%
2026-04-29	5.4900	5.8000	5.2000	5.8000	-10.769%	6	719	+15.517%
2026-04-28	6.5000	6.5000	6.5000	6.5000	-10.097%	4	721	+3.077%
2026-04-27	7.2300	7.2300	7.2300	7.2300	-2.953%	1	721	-7.331%
2026-04-24	7.4500	7.4500	7.4500	7.4500	+2.055%	4	721	-10.067%
2026-04-23	7.3000	7.3000	7.3000	7.3000	-11.515%	1	718	-8.219%
2026-04-22	9.8500	9.8500	8.1500	8.2500	-7.407%	28	717	-18.788%
2026-04-21	9.5000	9.5000	8.9100	8.9100	-6.702%	12	714	-24.804%
2026-04-20	9.7400	9.7400	9.5500	9.5500	-2.551%	12	714	-29.843%
2026-04-17	9.5000	9.8000	9.3000	9.8000	+13.953%	32	716	-31.633%
2026-04-14	7.5000	8.6500	7.5000	8.6000	+16.216%	5	692	-22.093%
2026-04-10	7.1400	7.6000	7.1400	7.4000	-7.500%	60	689	-9.459%
2026-04-09	8.0300	8.0300	8.0000	8.0000	+8.108%	2	704	-16.250%
2026-04-08	7.8600	7.8600	7.4000	7.4000	+38.318%	8	704	-9.459%
2026-04-07	5.8000	5.8000	5.0000	5.3500	-13.710%	12	700	+25.234%
2026-04-06	5.4500	6.2000	5.4500	6.2000	+2.990%	4	700	+8.065%
2026-04-02	5.9000	6.0200	5.9000	6.0200	-15.686%	82	623	+11.296%
2026-03-31	7.0500	7.1400	7.0500	7.1400	+9.342%	10	623	-6.162%
2026-03-30	7.1500	7.1500	6.5300	6.5300	-10.548%	11	627	+2.603%
2026-03-27	7.0300	7.3000	7.0300	7.3000	-4.450%	3	632	-8.219%
2026-03-26	7.5000	7.6400	7.5000	7.6400	-10.118%	3	630	-12.304%
2026-03-25	8.4500	8.5000	8.4500	8.5000	+4.938%	18	630	-21.176%
2026-03-24	7.4700	8.1000	7.4700	8.1000	-4.368%	2	613	-17.284%
2026-03-23	8.2000	8.4700	8.0000	8.4700	+29.313%	18	613	-20.897%
2026-03-20	7.4000	7.4000	6.5500	6.5500	-10.884%	14	605	+2.290%
2026-03-19	7.1000	7.4400	7.0500	7.3500	-6.962%	21	592	-8.844%
2026-03-18	8.5000	8.5000	7.9000	7.9000	-15.868%	5	609	-15.190%
2026-03-17	9.8800	9.8800	9.2500	9.3900	-2.896%	5	606	-28.647%
2026-03-16	9.7800	9.9300	9.6700	9.6700	+1.789%	11	604	-30.714%
2026-03-12	10.0000	10.5100	9.5000	9.5000	-11.381%	16	600	-29.474%
2026-03-11	11.3400	11.4000	10.7200	10.7200	+0.187%	18	603	-37.500%
2026-03-09	11.9000	11.9000	10.7000	10.7000	-13.008%	18	604	-37.383%
2026-03-06	11.8800	13.0500	11.8800	12.3000	-10.545%	13	590	-45.528%
2026-03-05	13.7500	13.7500	13.7500	13.7500	-5.172%	1	582	-51.273%
2026-03-03	15.0000	15.1900	14.5000	14.5000	-14.706%	12	581	-53.793%
2026-03-02	17.0000	17.0000	17.0000	17.0000	-15.000%	1	582	-60.588%
2026-02-26	19.4200	20.0000	19.4200	20.0000	+10.558%	15	581	-66.500%
2026-02-25	19.3100	20.2500	17.5000	18.0900	-17.735%	19	581	-62.963%
2026-02-24	25.0000	25.0000	21.6700	21.9900	+14.531%	14	581	-69.532%
2026-02-23	22.0000	22.0000	17.2500	19.2000	-8.484%	30	575	-65.104%
2026-02-19	21.2500	21.2500	20.9800	20.9800	-5.410%	4	562	-68.065%
2026-02-18	22.1800	22.1800	22.1800	22.1800	-4.190%	2	561	-69.793%
2026-02-17	23.5000	23.5000	23.1500	23.1500	-15.356%	4	559	-71.058%
2026-02-13	26.4000	27.9000	26.4000	27.3500	+4.190%	14	555	-75.503%
2026-02-12	26.9000	27.9500	26.2500	26.2500	+0.962%	16	555	-74.476%
2026-02-10	25.3800	26.0000	25.3800	26.0000	+20.930%	31	551	-74.231%
2026-02-09	22.0000	22.0000	21.5000	21.5000	-13.655%	2	550	-68.837%
2026-02-06	24.9000	24.9000	24.9000	24.9000	+3.106%	2	550	-73.092%
2026-02-05	23.6100	24.1500	23.6100	24.1500	-7.115%	4	552	-72.257%
2026-02-04	26.1000	27.0000	26.0000	26.0000	+14.286%	124	550	-74.231%
2026-02-03	24.7500	24.7500	22.7500	22.7500	+6.958%	2	548	-70.549%
2026-02-02	20.0000	21.2700	19.5700	21.2700	+5.349%	7	546	-68.500%
2026-01-30	18.4900	20.1900	18.4900	20.1900	+2.853%	4	541	-66.815%
2026-01-29	19.3300	19.6300	19.3300	19.6300	-0.355%	26	537	-65.869%
2026-01-28	21.1300	21.2500	19.7000	19.7000	-4.600%	22	562	-65.990%
2026-01-27	22.1000	22.1000	20.2000	20.6500	-14.845%	20	544	-67.554%
2026-01-26	24.6000	24.7000	24.2500	24.2500	+6.127%	50	528	-72.371%
2026-01-23	22.0000	23.3000	22.0000	22.8500	+11.463%	9	513	-70.678%
2026-01-22	22.0000	23.4600	20.5000	20.5000	-13.866%	17	508	-67.317%
2026-01-21	21.2000	24.2500	21.2000	23.8000	+12.583%	52	502	-71.849%
2026-01-20	20.5000	21.1400	19.7000	21.1400	-8.683%	44	473	-68.307%
2026-01-16	20.5500	23.1500	20.5500	23.1500	+10.081%	7	484	-71.058%
2026-01-14	21.5500	21.8300	20.6400	21.0300	-3.797%	9	484	-68.141%
2026-01-13	21.8600	21.8600	21.8600	21.8600	+4.046%	1	485	-69.350%
2026-01-12	20.8000	21.0500	18.8100	21.0100	+5.050%	12	485	-68.110%
2026-01-09	16.5700	20.0000	16.5700	20.0000	+62.470%	18	482	-66.500%
2026-01-07	12.9500	12.9500	12.3000	12.3100	+51.975%	11	472	-45.573%
2026-01-06	9.7500	9.7500	8.1000	8.1000	-24.651%	6	473	-17.284%
2026-01-05	10.0000	10.7500	10.0000	10.7500	-5.035%	5	467	-37.674%
2026-01-02	10.4000	11.3200	10.4000	11.3200	+6.291%	7	467	-40.813%
2025-12-31	10.6500	10.6500	10.6500	10.6500	+9.231%	1	464	-37.089%
2025-12-30	11.0600	11.3200	9.7500	9.7500	-14.474%	4	464	-31.282%
2025-12-29	11.9300	11.9300	11.3400	11.4000	-5.000%	29	462	-41.228%
2025-12-26	12.0000	12.0000	12.0000	12.0000	+3.896%	3	442	-44.167%
2025-12-22	11.6000	11.8000	11.5500	11.5500	-6.478%	29	439	-41.991%
2025-12-19	12.3500	12.3500	12.3500	12.3500	-26.923%	1	442	-45.749%
2025-12-18	16.9000	16.9000	16.9000	16.9000	+9.740%	6	443	-60.355%
2025-12-17	14.5900	15.4000	14.5900	15.4000	-4.348%	3	443	-56.494%
2025-12-15	17.0800	17.0800	16.1000	16.1000	-1.889%	8	442	-58.385%
2025-12-12	17.1400	17.1400	16.4100	16.4100	-1.854%	7	442	-59.171%
2025-12-11	17.8000	17.8000	16.6700	16.7200	+21.159%	9	437	-59.928%
2025-12-10	13.4500	13.9500	13.4500	13.8000	+0.730%	5	429	-51.449%
2025-12-09	15.0000	15.0000	13.7000	13.7000	-2.143%	5	426	-51.095%
2025-12-08	14.3000	14.3000	13.9700	14.0000	-5.914%	16	425	-52.143%
2025-12-05	15.0900	15.0900	14.8800	14.8800	-3.689%	2	423	-54.973%
2025-12-04	15.4500	15.4500	15.4500	15.4500	-4.334%	2	422	-56.634%
2025-12-03	15.8200	16.1500	15.8200	16.1500	+1.572%	7	424	-58.514%
2025-11-26	15.2900	15.9500	15.2900	15.9000	+15.721%	14	417	-57.862%
2025-11-25	12.1700	13.8600	12.1700	13.7400	+5.046%	28	417	-51.237%
2025-11-21	12.7600	13.0800	12.7600	13.0800	+26.744%	6	411	-48.777%
2025-11-20	10.3200	10.3200	10.3200	10.3200	-1.149%	1	410	-35.078%
2025-11-19	10.4900	10.4900	8.9500	10.4400	-8.901%	22	411	-35.824%
2025-11-18	12.5900	13.1300	11.4600	11.4600	-35.618%	15	416	-41.536%
2025-11-17	18.5700	18.5700	17.8000	17.8000	-21.029%	6	411	-62.360%
2025-11-13	22.5400	22.5400	22.5400	22.5400	+1.991%	3	412	-70.275%
2025-11-12	22.1000	22.1000	22.1000	22.1000	-5.757%	2	412	-69.683%
2025-11-11	22.6500	23.4500	22.6500	23.4500	+8.716%	10	412	-71.429%
2025-11-10	20.0900	21.5800	19.7500	21.5700	+0.186%	17	415	-68.938%
2025-11-06	23.0000	23.0000	21.5300	21.5300	-10.104%	5	411	-68.881%
2025-11-05	26.9200	26.9200	23.9500	23.9500	-10.634%	2	412	-72.025%
2025-11-04	25.9900	26.8000	25.9900	26.8000	+16.269%	15	411	-75.000%
2025-11-03	24.5900	24.5900	23.0500	23.0500	-16.486%	2	404	-70.933%
2025-10-30	27.5000	27.6000	27.5000	27.6000	-1.919%	92	404	-75.725%
2025-10-29	27.4200	28.1400	27.4200	28.1400	-1.780%	3	373	-76.190%
2025-10-27	27.0000	28.6500	27.0000	28.6500	+8.277%	5	368	-76.614%
2025-10-23	26.4600	26.4600	26.4600	26.4600	-11.505%	2	368	-74.679%
2025-10-20	30.2000	30.2000	29.9000	29.9000	-8.282%	2	366	-77.592%
2025-10-17	32.6000	32.6000	32.6000	32.6000	+3.591%	1	365	-79.448%
2025-10-15	31.4700	31.4700	31.4700	31.4700	+19.114%	6	365	-78.710%
2025-10-13	27.4000	27.4000	26.3500	26.4200	+2.126%	18	371	-74.640%
2025-10-10	25.8700	25.8700	25.8700	25.8700	-7.009%	1	382	-74.101%
2025-10-08	27.9500	27.9500	27.8200	27.8200	-19.292%	3	382	-75.917%
2025-10-03	34.4700	34.4700	34.4700	34.4700	-12.312%	1	384	-80.563%
2025-09-29	39.3100	39.3100	39.3100	39.3100	-1.848%	1	383	-82.956%
2025-09-23	40.0000	40.0500	40.0000	40.0500	-6.425%	2	383	-83.271%
2025-09-22	43.2900	43.2900	42.8000	42.8000	-7.957%	153	383	-84.346%
2025-09-19	46.5000	46.5000	46.5000	46.5000	-2.923%	2	349	-85.591%
2025-09-18	46.8000	47.9000	46.8000	47.9000	+3.011%	4	351	-86.013%
2025-09-17	50.6800	50.6800	46.5000	46.5000	-5.488%	108	351	-85.591%
2025-09-16	50.8000	50.8000	49.1300	49.2000	+1.863%	125	267	-86.382%
2025-09-15	48.3000	48.3000	48.3000	48.3000	-2.934%	3	149	-86.128%
2025-09-12	47.2700	49.7600	47.2700	49.7600	-1.854%	2	146	-86.535%
2025-09-11	45.4000	51.0000	45.4000	50.7000	+15.227%	15	145	-86.785%
2025-09-10	45.5100	45.5100	44.0000	44.0000	-0.452%	3	144	-84.773%
2025-09-09	44.2000	44.2000	44.2000	44.2000	-3.599%	1	142	-84.842%
2025-09-08	45.8500	45.8500	45.8500	45.8500	-2.881%	1	143	-85.387%
2025-09-05	47.0700	47.2100	47.0700	47.2100	+12.539%	3	143	-85.808%
2025-09-04	41.9500	41.9500	41.9500	41.9500	+7.234%	1	140	-84.029%
2025-08-26	39.1000	39.1200	39.1000	39.1200	-3.360%	5	141	-82.873%
2025-08-25	40.4800	40.4800	40.4800	40.4800	-6.728%	1	141	-83.449%
2025-08-22	43.4000	43.4000	43.4000	43.4000	+19.362%	2	141	-84.562%
2025-08-21	36.3600	36.3600	36.3600	36.3600	-8.505%	1	139	-81.573%
2025-08-19	39.7000	39.7400	39.7000	39.7400	+5.691%	6	138	-83.140%
2025-08-14	38.5500	38.5500	37.6000	37.6000	-6.281%	74	139	-82.181%
2025-08-13	39.1500	40.2500	39.1500	40.1200	+23.522%	20	77	-83.300%
2025-08-11	32.4800	32.4800	32.4800	32.4800	+3.111%	1	74	-79.372%
2025-08-07	32.3500	32.3500	31.5000	31.5000	-0.316%	3	75	-78.730%
2025-08-06	30.8500	31.8700	30.0000	31.6000	+19.471%	14	75	-78.797%
2025-08-01	26.4500	26.4500	26.4500	26.4500	-3.713%	10	73	-74.669%
2025-07-28	29.2500	29.3000	27.4700	27.4700	+1.553%	3	83	-75.610%
2025-07-25	27.0500	27.0500	27.0500	27.0500	-4.316%	10	83	-75.231%
2025-07-23	26.7700	28.2700	26.7700	28.2700	+15.012%	3	73	-76.300%
2025-07-14	24.5800	24.5800	24.5800	24.5800	-11.199%	2	73	-72.742%
2025-07-02	27.6800	27.6800	27.6800	27.6800	-10.450%	1	75	-75.795%
2025-07-01	30.9100	30.9100	30.9100	30.9100	+25.650%	2	79	-78.324%
2025-06-27	24.6000	24.6000	24.6000	24.6000	-0.243%	2	79	-72.764%
2025-06-25	24.6600	24.6600	24.6600	24.6600	+8.396%	5	77	-72.830%
2025-06-24	22.7500	22.7500	22.7500	22.7500	+2.709%	1	77	-70.549%
2025-06-16	22.9900	22.9900	22.1500	22.1500	-2.078%	3	78	-69.752%
2025-06-13	22.6200	22.6200	22.6200	22.6200	-12.495%	2	76	-70.380%
2025-06-12	25.6500	25.8500	25.6500	25.8500	-2.600%	2	77	-74.081%
2025-06-11	26.3900	26.5400	26.3900	26.5400	-5.214%	2	77	-74.755%
2025-06-10	27.0000	28.0000	27.0000	28.0000	-2.269%	2	77	-76.071%
2025-06-06	28.6500	28.6500	28.6500	28.6500	-0.348%	2	77	-76.614%
2025-05-22	28.9000	28.9000	28.7500	28.7500	-10.770%	2	77	-76.696%
2025-05-15	32.2200	32.2200	32.2200	32.2200	-0.862%	1	76	-79.205%
2025-05-14	32.2500	32.5000	32.2500	32.5000	-2.985%	3	75	-79.385%
2025-05-12	33.5000	33.5000	33.5000	33.5000	+14.923%	6	73	-80.000%
2025-05-09	29.7300	29.7300	29.1500	29.1500	+10.626%	8	73	-77.015%
2025-05-06	26.0200	26.3500	26.0200	26.3500	-6.560%	6	72	-74.573%
2025-04-23	28.2000	28.2000	28.2000	28.2000	+10.806%	4	69	-76.241%
2025-04-22	25.4500	25.4500	25.4500	25.4500	+5.383%	1	66	-73.674%
2025-04-17	24.1500	24.1500	24.1500	24.1500	+3.205%	2	65	-72.257%
2025-04-16	23.4000	23.4000	23.4000	23.4000	-12.523%	1	65	-71.368%
2025-04-11	24.0000	26.7500	24.0000	26.7500	+10.996%	8	66	-74.953%
2025-04-10	24.1100	24.1100	24.1000	24.1000	-1.351%	6	66	-72.199%
2025-04-09	24.4300	24.4300	24.4300	24.4300	+0.329%	6	60	-72.575%
2025-04-08	24.3800	24.3800	24.3500	24.3500	-1.537%	3	62	-72.485%
2025-04-07	24.7300	24.7300	24.7300	24.7300	-23.437%	4	59	-72.907%
2025-04-02	32.3000	32.3000	32.3000	32.3000	+24.470%	6	59	-79.257%
2025-03-19	25.9500	25.9500	25.9500	25.9500	+5.061%	1	53	-74.181%
2025-03-18	25.0000	25.0000	24.7000	24.7000	-6.084%	6	52	-72.874%
2025-03-17	26.3000	26.3000	26.3000	26.3000	+3.953%	1	46	-74.525%
2025-03-13	29.1000	29.1000	25.3000	25.3000	-18.387%	2	47	-73.518%
2025-03-12	34.0100	34.0100	30.5400	31.0000	-12.082%	11	47	-78.387%
2025-03-07	35.2600	35.2600	35.2600	35.2600	-6.522%	2	43	-80.998%
2025-03-04	37.7200	37.7200	37.7200	37.7200	-13.546%	1	41	-82.238%
2025-02-25	46.1000	46.1000	43.6300	43.6300	+6.936%	22	41	-84.644%
2025-02-21	42.5100	42.5100	40.8000	40.8000	-11.169%	4	41	-83.578%
2025-02-19	45.9300	45.9300	45.9300	45.9300	-17.243%	5	41	-85.413%
2025-02-13	55.5000	55.5000	55.5000	55.5000	+3.933%	7	41	-87.928%
2025-02-07	53.4000	53.4000	53.4000	53.4000	-17.503%	2	41	-87.453%
2025-01-27	62.7500	64.7300	62.7500	64.7300	+13.961%	22	40	-89.649%
2025-01-23	56.8000	56.8000	56.8000	56.8000	-5.726%	1	20	-88.204%
2025-01-21	60.9500	60.9500	60.2100	60.2500	+6.921%	6	14	-88.880%
2025-01-17	56.3400	56.3500	56.3400	56.3500	+17.396%	10	14	-88.110%
2025-01-14	48.0000	48.0000	48.0000	48.0000	+14.286%	1	14	-86.042%
2025-01-07	42.0000	42.0000	42.0000	42.0000	-7.285%	1	14	-84.048%
2024-12-31	45.3000	45.3000	45.3000	45.3000	-5.031%	1	13	-85.210%
2024-12-26	47.7000	47.7000	47.7000	47.7000	-31.954%	10	13	-85.954%
2024-12-04	70.1000	70.1000	70.1000	70.1000	+1.184%	1	19	-90.442%
2024-11-26	69.2800	69.2800	69.2800	69.2800	-0.773%	2	18	-90.329%
2024-11-25	69.8200	69.8200	69.8200	69.8200	+19.657%	3	18	-90.404%
2024-11-18	58.3500	58.3500	58.3500	58.3500	+0.864%	1	16	-88.518%
2024-11-13	57.8500	57.8500	57.8500	57.8500	+4.328%	4	15	-88.418%
2024-11-12	57.4300	57.4300	55.4500	55.4500	+5.118%	4	19	-87.917%
2024-11-07	51.3100	52.7500	51.3100	52.7500	-0.415%	2	21	-87.299%
2024-10-22	51.1200	52.9700	51.1200	52.9700	-5.123%	3	21	-87.351%
2024-10-21	54.8000	55.8300	54.8000	55.8300	-10.241%	2	20	-87.999%
2024-10-14	62.2000	62.2000	62.2000	62.2000	+3.667%	4	20	-89.228%
2024-10-11	60.0000	60.0000	60.0000	60.0000	-2.582%	2	16	-88.833%
2024-10-09	61.5900	61.5900	61.5900	61.5900	+2.821%	4	15	-89.122%
2024-10-07	62.0000	62.0000	59.9000	59.9000	+4.355%	6	11	-88.815%
2024-10-04	57.4000	57.4000	57.4000	57.4000	-0.157%	10	7	-88.328%
2024-10-02	57.4900	57.4900	57.4900	57.4900	+6.463%	1	2	-88.346%
2024-10-01	54.0000	54.0000	54.0000	54.0000	0.000%	1	1	-87.593%