Dark

HD20270115C410
HD Jan 15 2027 410.00 Call (HD270115C00410000)
option OPRA

EOD

Aug 27, 2026

2.38-20.667%(-0.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.3800	2.3800	2.3800	2.3800	-20.667%	1	472	0.000%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-15.493%	1	472	-20.667%
2026-08-24	4.2000	4.2000	3.5500	3.5500	-6.824%	3	472	-32.958%
2026-08-21	3.8100	3.8100	3.8100	3.8100	+0.263%	1	470	-37.533%
2026-08-20	3.6800	3.8000	3.6600	3.8000	-36.134%	8	470	-37.368%
2026-08-19	5.9500	5.9500	5.9500	5.9500	+33.708%	2	471	-60.000%
2026-08-18	4.4200	4.4500	4.4200	4.4500	+3.488%	2	469	-46.517%
2026-08-17	4.3000	4.6000	4.2000	4.3000	-29.508%	14	470	-44.651%
2026-08-13	6.2500	6.2500	6.1000	6.1000	-1.613%	3	462	-60.984%
2026-08-12	6.4000	6.4500	6.2000	6.2000	-28.489%	5	460	-61.613%
2026-08-11	9.0900	9.0900	8.6700	8.6700	-3.667%	5	458	-72.549%
2026-08-07	9.0000	9.0000	9.0000	9.0000	+9.223%	1	459	-73.556%
2026-08-06	9.0500	9.1000	8.2400	8.2400	-10.337%	9	460	-71.117%
2026-08-05	9.2000	9.6000	9.1700	9.1900	+17.369%	28	451	-74.102%
2026-08-04	5.0000	7.8300	5.0000	7.8300	+18.636%	2	444	-69.604%
2026-08-03	6.6000	6.6000	6.6000	6.6000	+14.783%	1	445	-63.939%
2026-07-30	5.7500	5.7500	5.7500	5.7500	-17.266%	1	445	-58.609%
2026-07-29	6.9500	6.9500	6.9500	6.9500	+9.795%	1	446	-65.755%
2026-07-27	6.9000	6.9000	6.3300	6.3300	+18.539%	2	446	-62.401%
2026-07-21	5.2800	5.4000	5.2800	5.3400	-7.130%	3	446	-55.431%
2026-07-20	5.8500	5.8500	5.7000	5.7500	-26.282%	8	446	-58.609%
2026-07-17	8.2000	8.2500	7.8000	7.8000	+1.299%	7	444	-69.487%
2026-07-16	7.7000	7.7000	7.7000	7.7000	+12.409%	1	438	-69.091%
2026-07-15	7.2500	7.2500	6.8500	6.8500	+8.386%	4	438	-65.255%
2026-07-14	6.6300	6.6300	6.3200	6.3200	+0.317%	3	435	-62.342%
2026-07-13	7.1500	7.1500	5.9000	6.3000	-12.742%	26	435	-62.222%
2026-07-10	6.9000	7.3000	6.9000	7.2200	+15.520%	27	431	-67.036%
2026-07-08	5.4500	6.2500	5.4500	6.2500	-21.384%	2	421	-61.920%
2026-07-07	8.2500	8.2500	7.9500	7.9500	-14.054%	3	419	-70.063%
2026-07-06	8.1200	9.2500	8.1200	9.2500	-5.322%	2	422	-74.270%
2026-07-02	9.7700	9.7700	9.7700	9.7700	-0.812%	1	424	-75.640%
2026-07-01	9.8500	9.8500	9.8500	9.8500	0.000%	1	424	-75.838%
2026-06-30	9.6000	9.9500	9.6000	9.8500	+8.242%	28	424	-75.838%
2026-06-29	8.8500	9.1000	8.5500	9.1000	-7.614%	9	412	-73.846%
2026-06-26	9.8500	9.8500	9.8500	9.8500	+11.932%	1	415	-75.838%
2026-06-25	8.8000	8.8000	8.8000	8.8000	+2.924%	21	415	-72.955%
2026-06-24	7.7500	8.5500	7.7500	8.5500	+49.737%	7	415	-72.164%
2026-06-22	5.8500	5.8500	5.7100	5.7100	-16.885%	2	415	-58.319%
2026-06-18	7.2500	7.3000	6.8700	6.8700	-9.605%	6	417	-65.357%
2026-06-17	7.6000	7.6000	7.6000	7.6000	+19.685%	2	417	-68.684%
2026-06-11	5.5000	6.3500	5.5000	6.3500	+11.404%	2	417	-62.520%
2026-06-10	5.7500	5.7500	5.5500	5.7000	-3.390%	3	418	-58.246%
2026-06-09	5.8500	5.9500	5.8000	5.9000	+28.261%	12	421	-59.661%
2026-06-08	4.9500	5.0000	4.6000	4.6000	-6.122%	13	432	-48.261%
2026-06-04	5.5000	5.5000	4.9000	4.9000	+6.522%	10	442	-51.429%
2026-06-02	4.6500	4.6500	4.6000	4.6000	+9.524%	2	432	-48.261%
2026-06-01	4.4500	4.4500	4.2000	4.2000	-24.324%	18	431	-43.333%
2026-05-29	5.7500	5.8000	5.4500	5.5500	-9.016%	18	434	-57.117%
2026-05-28	6.1000	6.2500	5.8800	6.1000	+4.274%	31	417	-60.984%
2026-05-27	6.3500	6.3500	5.7000	5.8500	+14.706%	19	398	-59.316%
2026-05-26	4.7000	5.1500	4.7000	5.1000	-0.971%	18	380	-53.333%
2026-05-22	5.2500	5.3000	5.1500	5.1500	+25.000%	11	362	-53.786%
2026-05-20	4.1200	4.1200	4.1200	4.1200	-5.287%	1	351	-42.233%
2026-05-18	4.0000	4.3500	4.0000	4.3500	-8.421%	14	352	-45.287%
2026-05-14	4.7000	4.7500	4.7000	4.7500	+10.465%	35	352	-49.895%
2026-05-13	4.5000	4.5000	4.3000	4.3000	-21.818%	2	352	-44.651%
2026-05-12	5.4000	5.5000	5.4000	5.5000	+4.762%	4	352	-56.727%
2026-05-11	5.9200	5.9200	5.2000	5.2500	-15.459%	28	352	-54.667%
2026-05-08	6.6000	6.7500	6.1500	6.2100	-14.932%	11	330	-61.675%
2026-05-07	7.2500	7.3000	7.2500	7.3000	+0.690%	6	328	-67.397%
2026-05-06	7.2500	7.2500	7.2500	7.2500	+3.571%	1	326	-67.172%
2026-05-05	5.6000	7.0000	5.5000	7.0000	+29.630%	21	326	-66.000%
2026-05-04	6.1200	6.1200	5.4000	5.4000	-21.739%	54	332	-55.926%
2026-05-01	6.8500	6.9000	6.8500	6.9000	-15.025%	4	344	-65.507%
2026-04-30	7.2700	8.1200	7.2700	8.1200	+14.366%	16	344	-70.690%
2026-04-29	7.1000	7.1000	7.1000	7.1000	-7.792%	1	342	-66.479%
2026-04-28	8.4400	8.4400	7.4500	7.7000	-14.444%	114	343	-69.091%
2026-04-27	9.0000	9.0000	9.0000	9.0000	+2.273%	1	373	-73.556%
2026-04-24	8.8000	8.8000	8.8000	8.8000	-14.146%	1	373	-72.955%
2026-04-23	10.2500	10.2500	10.2500	10.2500	-9.292%	2	373	-76.780%
2026-04-21	11.3500	11.3500	11.3000	11.3000	-9.237%	3	370	-78.938%
2026-04-20	11.2000	12.4500	11.2000	12.4500	+9.692%	39	370	-80.884%
2026-04-17	10.3500	11.3500	10.3500	11.3500	+17.617%	5	335	-79.031%
2026-04-16	9.4000	9.6500	9.3500	9.6500	-9.390%	15	335	-75.337%
2026-04-14	10.6500	10.6500	10.6500	10.6500	+4.926%	2	327	-77.653%
2026-04-13	9.9000	10.1500	9.9000	10.1500	+12.155%	10	325	-76.552%
2026-04-10	9.0900	9.1500	9.0100	9.0500	-10.396%	67	320	-73.702%
2026-04-09	9.6400	10.1000	9.6400	10.1000	+9.663%	54	364	-76.436%
2026-04-08	9.6200	9.6200	9.2000	9.2100	+39.545%	5	362	-74.159%
2026-04-07	7.1500	7.1500	6.6000	6.6000	-13.725%	3	361	-63.939%
2026-04-06	7.2000	7.6500	7.2000	7.6500	+6.250%	27	361	-68.889%
2026-04-02	7.5000	7.5000	7.1000	7.2000	-16.763%	6	355	-66.944%
2026-03-31	8.4500	8.6500	8.4500	8.6500	+4.848%	16	355	-72.486%
2026-03-30	8.2500	8.2500	8.2500	8.2500	+4.695%	20	354	-71.152%
2026-03-27	9.1400	9.1400	7.8800	7.8800	-12.928%	2	354	-69.797%
2026-03-26	9.0500	9.0500	9.0500	9.0500	+2.841%	1	354	-73.702%
2026-03-24	8.8000	8.8000	8.8000	8.8000	-15.789%	1	355	-72.955%
2026-03-23	10.4500	10.4500	10.4500	10.4500	+26.667%	1	355	-77.225%
2026-03-20	8.6900	8.6900	8.2000	8.2500	-8.333%	36	355	-71.152%
2026-03-19	8.8700	9.0000	8.8700	9.0000	-10.269%	4	343	-73.556%
2026-03-18	11.0000	11.0000	10.0300	10.0300	-20.523%	7	344	-76.271%
2026-03-16	12.4000	12.6200	12.4000	12.6200	+6.949%	4	344	-81.141%
2026-03-12	12.4500	12.5500	11.8000	11.8000	-12.593%	20	344	-79.831%
2026-03-11	13.0500	13.5000	13.0500	13.5000	-2.315%	3	336	-82.370%
2026-03-09	13.2600	13.8200	13.2600	13.8200	-12.532%	3	335	-82.779%
2026-03-06	15.6500	15.8000	15.6500	15.8000	-3.717%	2	341	-84.937%
2026-03-05	16.5500	16.5500	16.4100	16.4100	-11.536%	11	340	-85.497%
2026-03-03	17.6000	18.5500	17.6000	18.5500	-10.602%	2	340	-87.170%
2026-03-02	20.7500	20.7500	20.7500	20.7500	-11.702%	2	339	-88.530%
2026-02-27	23.5000	23.5000	23.5000	23.5000	+0.815%	2	339	-89.872%
2026-02-26	23.3100	23.3100	23.3100	23.3100	+6.731%	4	340	-89.790%
2026-02-25	20.2800	22.4200	20.2200	21.8400	-24.819%	169	287	-89.103%
2026-02-24	29.0500	29.0500	29.0500	29.0500	+23.617%	1	287	-91.807%
2026-02-23	23.8400	23.9500	23.5000	23.5000	-8.239%	3	288	-89.872%
2026-02-19	25.6100	25.6100	25.6100	25.6100	-0.928%	4	287	-90.707%
2026-02-18	26.2600	27.2500	25.8500	25.8500	-2.637%	9	291	-90.793%
2026-02-17	26.5500	26.5500	26.5500	26.5500	-16.641%	1	291	-91.036%
2026-02-13	30.2500	31.8500	30.2500	31.8500	+4.255%	7	285	-92.527%
2026-02-12	32.6400	32.6400	30.5500	30.5500	-0.650%	16	285	-92.209%
2026-02-11	28.4000	30.7500	28.4000	30.7500	+0.163%	11	271	-92.260%
2026-02-10	30.0500	30.7000	30.0000	30.7000	+23.541%	8	260	-92.248%
2026-02-09	24.8500	24.8500	24.8500	24.8500	-10.289%	9	260	-90.423%
2026-02-06	27.7000	27.7000	27.7000	27.7000	-6.734%	2	251	-91.408%
2026-02-04	29.9700	31.0000	29.6500	29.7000	-4.194%	24	249	-91.987%
2026-02-03	31.0000	31.0000	31.0000	31.0000	+26.789%	1	244	-92.323%
2026-02-02	23.6800	24.4500	23.6800	24.4500	+13.194%	3	243	-90.266%
2026-01-30	21.6000	21.6000	21.6000	21.6000	-13.600%	3	243	-88.981%
2026-01-28	24.2000	25.0000	24.0500	25.0000	-0.596%	5	240	-90.480%
2026-01-27	25.5000	25.5000	24.4400	25.1500	-6.852%	30	237	-90.537%
2026-01-26	27.0000	27.0000	27.0000	27.0000	+3.448%	2	215	-91.185%
2026-01-22	27.1500	27.1500	26.1000	26.1000	+2.353%	12	215	-90.881%
2026-01-21	26.3000	26.8000	25.5000	25.5000	+3.574%	18	205	-90.667%
2026-01-20	23.6000	24.9500	23.1000	24.6200	-7.790%	6	196	-90.333%
2026-01-16	26.7000	26.7000	26.7000	26.7000	+13.617%	2	200	-91.086%
2026-01-15	23.5000	23.5000	23.5000	23.5000	-3.964%	1	200	-89.872%
2026-01-13	24.4700	24.4700	24.4700	24.4700	+5.247%	1	200	-90.274%
2026-01-09	21.5000	23.2500	21.5000	23.2500	+36.765%	2	200	-89.763%
2026-01-08	17.0000	17.0000	17.0000	17.0000	+4.615%	3	200	-86.000%
2026-01-07	16.2500	16.2500	16.2500	16.2500	+18.096%	4	197	-85.354%
2026-01-06	11.0000	13.7600	11.0000	13.7600	+13.251%	8	194	-82.703%
2026-01-05	13.0000	13.0000	12.1500	12.1500	-1.778%	3	189	-80.412%
2026-01-02	12.5000	12.5000	12.0800	12.3700	-6.922%	11	187	-80.760%
2025-12-31	13.2900	13.2900	13.2900	13.2900	-1.628%	1	177	-82.092%
2025-12-30	13.1700	13.5100	12.9000	13.5100	+2.039%	9	177	-82.383%
2025-12-29	13.2400	13.2400	13.2400	13.2400	-4.127%	10	178	-82.024%
2025-12-26	13.8400	13.9300	13.8100	13.8100	+6.231%	78	178	-82.766%
2025-12-22	13.0000	13.0000	13.0000	13.0000	-14.135%	1	238	-81.692%
2025-12-19	15.1400	15.1400	15.1400	15.1400	-23.264%	10	238	-84.280%
2025-12-18	19.6600	19.7300	19.6200	19.7300	+12.230%	14	248	-87.937%
2025-12-17	17.5800	17.5800	17.5800	17.5800	-15.277%	1	262	-86.462%
2025-12-11	20.0000	20.7500	20.0000	20.7500	+30.094%	13	263	-88.530%
2025-12-10	15.9000	15.9500	15.7000	15.9500	+0.063%	3	263	-85.078%
2025-12-09	15.9400	15.9400	15.9400	15.9400	-5.119%	2	262	-85.069%
2025-12-08	15.6000	16.8000	15.6000	16.8000	-2.269%	2	262	-85.833%
2025-12-04	17.1900	17.1900	17.1900	17.1900	-6.066%	1	260	-86.155%
2025-12-03	18.4500	18.4500	18.3000	18.3000	-3.430%	2	259	-86.995%
2025-12-01	18.9500	18.9500	18.9500	18.9500	+1.882%	2	259	-87.441%
2025-11-26	18.6000	18.6000	18.6000	18.6000	+10.517%	3	256	-87.204%
2025-11-25	16.2300	16.8300	16.2300	16.8300	+20.214%	9	256	-85.859%
2025-11-24	14.0000	14.0000	14.0000	14.0000	+16.667%	1	255	-83.000%
2025-11-20	12.5000	12.5000	12.0000	12.0000	-3.692%	30	255	-80.167%
2025-11-19	12.0000	12.4600	11.9000	12.4600	-14.069%	8	256	-80.899%
2025-11-18	16.0000	16.0000	14.5000	14.5000	-29.268%	4	251	-83.586%
2025-11-17	20.5000	20.5000	20.5000	20.5000	-23.877%	1	249	-88.390%
2025-11-11	26.1200	26.9300	26.1200	26.9300	+14.401%	23	248	-91.162%
2025-11-10	23.3900	23.5800	22.8600	23.5400	-12.491%	80	232	-89.890%
2025-11-05	26.6500	26.9000	26.6000	26.9000	-5.944%	4	159	-91.152%
2025-11-03	28.2700	28.6000	27.9000	28.6000	-10.625%	13	158	-91.678%
2025-10-30	30.0500	32.0000	30.0500	32.0000	-2.676%	6	158	-92.563%
2025-10-27	32.1000	32.8800	32.1000	32.8800	-6.057%	2	158	-92.762%
2025-10-20	35.0000	35.0000	35.0000	35.0000	-5.405%	1	158	-93.200%
2025-10-17	37.0000	37.0000	37.0000	37.0000	+8.824%	1	157	-93.568%
2025-10-15	35.2800	35.2800	34.0000	34.0000	+9.855%	4	157	-93.000%
2025-10-09	30.9500	30.9500	30.9500	30.9500	-5.061%	9	156	-92.310%
2025-10-08	33.0200	33.0200	31.8000	32.6000	-3.264%	9	156	-92.699%
2025-10-07	33.9600	34.2300	33.4700	33.7000	-3.989%	28	149	-92.938%
2025-10-06	35.6500	35.6500	35.1000	35.1000	-10.505%	4	149	-93.219%
2025-10-01	41.2500	41.2500	39.2200	39.2200	-9.860%	3	145	-93.932%
2025-09-30	45.1000	45.1000	43.5100	43.5100	-2.269%	7	147	-94.530%
2025-09-29	45.0000	45.5000	44.5200	44.5200	-4.155%	4	152	-94.654%
2025-09-26	45.9500	46.4500	45.9500	46.4500	-3.531%	2	150	-94.876%
2025-09-22	48.1500	48.8000	48.1500	48.1500	-7.759%	9	150	-95.057%
2025-09-18	53.3000	53.3000	52.2000	52.2000	-7.117%	6	149	-95.441%
2025-09-17	56.2000	56.2000	56.2000	56.2000	+0.357%	1	151	-95.765%
2025-09-11	54.4000	56.0000	54.4000	56.0000	+13.131%	3	150	-95.750%
2025-09-10	50.0000	50.0000	49.5000	49.5000	-0.802%	4	151	-95.192%
2025-09-09	50.0000	50.2000	49.9000	49.9000	-3.761%	32	149	-95.230%
2025-09-05	51.8500	51.8500	51.8500	51.8500	+18.922%	4	120	-95.410%
2025-09-02	43.6000	43.6000	43.6000	43.6000	-0.115%	1	116	-94.541%
2025-08-26	43.6500	43.6500	43.6500	43.6500	-4.024%	50	66	-94.548%
2025-08-25	45.4800	45.4800	45.4800	45.4800	-2.821%	1	66	-94.767%
2025-08-19	46.8000	46.8000	46.8000	46.8000	+19.388%	2	65	-94.915%
2025-08-18	39.0000	39.2000	39.0000	39.2000	-4.739%	2	66	-93.929%
2025-08-15	41.1500	41.1500	41.1500	41.1500	-5.293%	3	66	-94.216%
2025-08-14	42.6900	43.4500	42.6800	43.4500	-3.978%	4	65	-94.522%
2025-08-13	44.5800	45.2500	44.5800	45.2500	+14.268%	8	65	-94.740%
2025-08-12	39.6000	39.6000	39.6000	39.6000	+8.493%	1	69	-93.990%
2025-08-08	36.5000	36.5000	36.5000	36.5000	+6.290%	3	69	-93.479%
2025-08-07	36.1500	36.1500	34.3400	34.3400	-4.796%	15	69	-93.069%
2025-08-06	36.3000	36.3000	36.0700	36.0700	+24.379%	9	68	-93.402%
2025-07-30	31.0700	31.2600	29.0000	29.0000	+10.941%	11	72	-91.793%
2025-07-22	26.2000	26.2000	26.1400	26.1400	-0.985%	10	79	-90.895%
2025-07-21	26.4000	26.4000	26.4000	26.4000	+0.038%	4	77	-90.985%
2025-07-09	26.3900	26.3900	26.3900	26.3900	-9.313%	6	77	-90.981%
2025-07-07	29.1400	29.1400	29.1000	29.1000	-7.413%	10	83	-91.821%
2025-07-02	31.1000	31.4300	31.1000	31.4300	+8.867%	2	93	-92.428%
2025-06-27	28.8700	28.8700	28.8700	28.8700	+22.851%	3	93	-91.756%
2025-06-18	23.6000	23.6000	23.5000	23.5000	-8.203%	5	89	-89.872%
2025-06-13	25.6000	25.6000	25.6000	25.6000	-19.115%	40	89	-90.703%
2025-06-10	31.6000	31.6500	31.6000	31.6500	+1.151%	2	89	-92.480%
2025-06-09	31.5000	31.5000	31.2900	31.2900	-10.086%	8	89	-92.394%
2025-06-04	34.4500	35.4000	34.4500	34.8000	+13.171%	13	83	-93.161%
2025-05-23	30.7500	30.7500	30.7500	30.7500	-5.530%	2	83	-92.260%
2025-05-22	32.5500	32.5500	32.5500	32.5500	-14.229%	1	83	-92.688%
2025-05-19	37.9500	37.9500	37.9500	37.9500	-2.442%	1	83	-93.729%
2025-05-15	36.1300	38.9000	36.1300	38.9000	+18.779%	3	83	-93.882%
2025-05-09	32.7500	32.7500	32.7500	32.7500	+8.840%	6	82	-92.733%
2025-05-06	29.7100	30.0900	29.7100	30.0900	-6.553%	6	82	-92.090%
2025-05-02	32.2000	32.2000	32.2000	32.2000	+11.073%	8	79	-92.609%
2025-04-30	28.4000	28.9900	28.4000	28.9900	-5.261%	4	75	-91.790%
2025-04-24	30.6000	30.6000	30.6000	30.6000	-7.273%	5	72	-92.222%
2025-04-23	33.0000	33.0000	33.0000	33.0000	+28.906%	10	72	-92.788%
2025-04-07	25.6000	25.6000	25.6000	25.6000	-29.282%	1	72	-90.703%
2025-04-02	36.2000	36.2000	36.2000	36.2000	+18.494%	6	72	-93.425%
2025-03-28	30.5500	30.5500	30.5500	30.5500	+2.517%	2	78	-92.209%
2025-03-20	29.8000	29.8000	29.8000	29.8000	+2.759%	3	77	-92.013%
2025-03-17	28.5000	29.0000	28.5000	29.0000	+4.279%	9	76	-91.793%
2025-03-14	27.0000	27.8100	27.0000	27.8100	-7.300%	4	68	-91.442%
2025-03-13	30.3000	30.3000	30.0000	30.0000	-11.765%	6	65	-92.067%
2025-03-12	34.0000	34.0000	34.0000	34.0000	-11.458%	4	65	-93.000%
2025-03-10	39.0000	39.0000	38.4000	38.4000	+1.053%	2	69	-93.802%
2025-03-07	38.0000	38.0000	38.0000	38.0000	-9.524%	8	69	-93.737%
2025-03-06	42.5000	42.5000	42.0000	42.0000	+2.439%	4	69	-94.333%
2025-03-04	41.0000	41.0000	41.0000	41.0000	-14.583%	4	73	-94.195%
2025-03-03	48.5000	48.5000	48.0000	48.0000	0.000%	11	77	-95.042%
2025-02-27	48.0000	48.0000	48.0000	48.0000	+3.226%	5	72	-95.042%
2025-02-26	46.5000	46.5000	46.4600	46.5000	-2.984%	5	69	-94.882%
2025-02-25	48.0000	48.0000	47.9300	47.9300	+10.591%	9	71	-95.034%
2025-02-24	43.3400	43.3400	43.3400	43.3400	-8.314%	4	68	-94.509%
2025-02-21	47.2700	47.2700	47.2700	47.2700	-3.036%	6	68	-94.965%
2025-02-20	48.7500	48.7500	48.7500	48.7500	-3.293%	2	68	-95.118%
2025-02-19	50.6600	51.0000	50.4100	50.4100	-17.899%	9	70	-95.279%
2025-02-13	60.9500	61.4000	60.7000	61.4000	+6.690%	15	71	-96.124%
2025-02-12	57.5500	57.5500	57.5500	57.5500	-8.651%	1	71	-95.864%
2025-02-10	60.4800	63.0000	60.4800	63.0000	+5.882%	9	70	-96.222%
2025-02-07	60.8000	60.8000	59.5000	59.5000	-4.187%	4	69	-96.000%
2025-02-06	62.1000	62.1000	62.1000	62.1000	+3.673%	2	69	-96.167%
2025-02-04	58.5000	59.9000	58.5000	59.9000	-0.167%	3	67	-96.027%
2025-02-03	58.0000	60.0000	58.0000	60.0000	-12.152%	2	67	-96.033%
2025-01-27	68.0000	68.3000	68.0000	68.3000	+12.781%	21	65	-96.515%
2025-01-22	61.1600	61.1600	59.7500	60.5600	-9.001%	29	84	-96.070%
2025-01-21	66.5500	66.5500	66.5500	66.5500	+12.037%	2	64	-96.424%
2025-01-17	59.4000	59.4000	59.4000	59.4000	+2.538%	8	64	-95.993%
2025-01-16	57.9300	57.9300	57.9300	57.9300	-3.930%	1	64	-95.892%
2025-01-15	57.5300	60.3000	57.5000	60.3000	+17.087%	18	63	-96.053%
2025-01-14	50.6500	51.5000	50.6500	51.5000	+0.156%	22	51	-95.379%
2025-01-13	51.4200	51.4200	51.4200	51.4200	-2.521%	1	32	-95.371%
2024-12-20	52.7500	52.7500	52.7500	52.7500	+3.431%	1	32	-95.488%
2024-12-19	51.9700	51.9700	51.0000	51.0000	-18.725%	2	31	-95.333%
2024-12-18	62.7500	62.7500	62.7500	62.7500	-0.555%	1	30	-96.207%
2024-12-17	63.1000	63.1000	63.1000	63.1000	-15.979%	1	29	-96.228%
2024-12-04	75.1000	75.1000	75.1000	75.1000	-0.963%	1	29	-96.831%
2024-11-27	75.7900	75.8400	75.7800	75.8300	+1.703%	4	29	-96.861%
2024-11-26	74.5600	74.5600	74.5600	74.5600	-1.009%	2	29	-96.808%
2024-11-25	75.3200	75.3200	75.3200	75.3200	+30.109%	3	31	-96.840%
2024-11-20	57.8900	57.8900	57.8900	57.8900	-8.720%	1	31	-95.889%
2024-11-18	62.2200	63.4200	62.2200	63.4200	+5.000%	3	31	-96.247%
2024-11-15	60.4000	60.4000	60.4000	60.4000	-2.972%	6	29	-96.060%
2024-11-14	62.2500	62.2500	62.2500	62.2500	-0.797%	1	29	-96.177%
2024-11-13	62.7500	62.7500	62.7500	62.7500	-0.397%	7	28	-96.207%
2024-11-12	63.0000	63.0000	63.0000	63.0000	-0.787%	1	21	-96.222%
2024-11-11	63.5000	63.5000	63.5000	63.5000	+18.914%	3	20	-96.252%
2024-11-07	53.4000	53.4000	53.4000	53.4000	-2.909%	5	20	-95.543%
2024-10-31	55.0000	55.0000	55.0000	55.0000	-8.180%	4	17	-95.673%
2024-10-21	60.7500	60.7500	59.9000	59.9000	-10.437%	4	13	-96.027%
2024-10-16	66.8800	66.8800	66.8800	66.8800	+5.356%	2	9	-96.441%
2024-10-07	63.4800	63.4800	63.4800	63.4800	+0.475%	3	9	-96.251%
2024-10-01	63.1800	63.1800	63.1800	63.1800	+14.208%	1	7	-96.233%
2024-09-25	55.3200	55.3200	55.3200	55.3200	+9.005%	1	7	-95.698%
2024-09-20	50.7500	50.7500	50.7500	50.7500	+1.969%	8	7	-95.310%
2024-09-19	49.7700	49.7700	49.7700	49.7700	+0.953%	4	5	-95.218%
2024-09-17	49.1500	49.3000	49.1500	49.3000	0.000%	2	1	-95.172%