Dark

HD20270115C400
HD Jan 15 2027 400.00 Call (HD270115C00400000)
option OPRA

EOD

Aug 31, 2026

2.93-11.747%(-0.39)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.5000	2.9300	2.5000	2.9300	-11.747%	18	2,957	0.000%
2026-08-28	3.2000	3.3200	2.9500	3.3200	+7.097%	11	2,958	-11.747%
2026-08-27	3.4000	3.4500	3.1000	3.1000	-27.059%	13	2,962	-5.484%
2026-08-26	4.4500	4.5500	4.2500	4.2500	-7.609%	54	2,968	-31.059%
2026-08-25	4.4000	4.7500	4.4000	4.6000	-2.128%	23	2,955	-36.304%
2026-08-24	5.0000	5.5000	4.5300	4.7000	-6.000%	12	2,954	-37.660%
2026-08-21	4.7500	5.0300	4.7500	5.0000	+10.132%	108	2,955	-41.400%
2026-08-20	4.5000	5.5000	4.1000	4.5400	-24.333%	56	2,867	-35.463%
2026-08-19	7.6000	8.0000	6.0000	6.0000	+10.092%	47	2,876	-51.167%
2026-08-18	4.9000	6.5000	4.6500	5.4500	-9.619%	55	2,859	-46.239%
2026-08-17	5.5000	6.0500	5.1000	6.0300	+1.345%	26	2,849	-51.410%
2026-08-14	6.0000	6.4000	5.9500	5.9500	-16.197%	16	2,846	-50.756%
2026-08-13	7.8500	7.8500	6.9000	7.1000	-8.974%	34	2,839	-58.732%
2026-08-12	10.1600	10.1600	7.7500	7.8000	-28.375%	34	2,839	-62.436%
2026-08-11	10.2000	11.6700	10.2000	10.8900	+12.850%	44	2,837	-73.095%
2026-08-10	9.7200	9.7200	8.9000	9.6500	-17.521%	17	2,834	-69.637%
2026-08-07	10.5500	12.0500	10.1000	11.7000	+17.000%	59	2,833	-74.957%
2026-08-06	11.0000	11.4000	10.0000	10.0000	-16.667%	64	2,801	-70.700%
2026-08-05	11.0000	12.0000	10.7500	12.0000	+21.212%	28	2,807	-75.583%
2026-08-04	10.6900	10.6900	9.9000	9.9000	+28.571%	2	2,804	-70.404%
2026-08-03	9.4000	9.4000	7.7000	7.7000	+10.000%	3	2,803	-61.948%
2026-07-31	7.0000	7.2500	6.6500	7.0000	-7.285%	30	2,803	-58.143%
2026-07-30	6.9000	7.5500	6.9000	7.5500	-32.889%	6	2,803	-61.192%
2026-07-29	7.4000	11.2500	7.4000	11.2500	+13.407%	80	2,797	-73.956%
2026-07-28	10.0000	10.8500	9.5000	9.9200	+20.242%	67	2,792	-70.464%
2026-07-27	8.5500	8.8300	8.1500	8.2500	+19.565%	35	2,774	-64.485%
2026-07-24	6.0500	7.1000	6.0500	6.9000	+17.148%	14	2,774	-57.536%
2026-07-23	5.8000	6.0500	5.5500	5.8900	-16.454%	88	2,774	-50.255%
2026-07-22	7.7000	7.7000	7.0000	7.0500	+5.224%	51	2,791	-58.440%
2026-07-21	6.6000	7.2800	6.5400	6.7000	-6.294%	46	2,744	-56.269%
2026-07-20	7.5500	7.5500	7.0000	7.1500	-18.750%	13	2,742	-59.021%
2026-07-17	10.5500	10.5500	8.8000	8.8000	-11.558%	9	2,747	-66.705%
2026-07-16	10.0700	10.6500	9.9500	9.9500	+12.429%	8	2,741	-70.553%
2026-07-15	8.6500	9.8000	8.6500	8.8500	+12.310%	40	2,739	-66.893%
2026-07-13	8.0700	8.0700	7.5000	7.8800	-14.441%	19	2,728	-62.817%
2026-07-10	9.1000	9.2100	8.4700	9.2100	+15.125%	37	2,732	-68.187%
2026-07-09	8.0000	8.0000	8.0000	8.0000	+6.667%	4	2,722	-63.375%
2026-07-08	7.0000	7.6500	7.0000	7.5000	-24.623%	23	2,718	-60.933%
2026-07-07	10.2600	10.3000	9.5500	9.9500	-11.947%	37	2,728	-70.553%
2026-07-06	12.7300	12.7300	9.8000	11.3000	-13.077%	25	2,725	-74.071%
2026-07-02	11.6500	13.0000	11.6500	13.0000	+11.111%	8	2,717	-77.462%
2026-07-01	13.0000	13.0000	11.7000	11.7000	-1.432%	11	2,717	-74.957%
2026-06-30	12.2500	12.2500	11.7500	11.8700	+2.328%	16	2,715	-75.316%
2026-06-29	10.7000	11.6000	10.6000	11.6000	+1.399%	38	2,709	-74.741%
2026-06-26	13.0000	13.0000	11.3200	11.4400	+0.351%	62	2,710	-74.388%
2026-06-25	11.0000	12.4700	10.6000	11.4000	+4.587%	74	2,729	-74.298%
2026-06-24	9.0000	11.1000	9.0000	10.9000	+42.484%	128	2,710	-73.119%
2026-06-22	7.7000	7.9500	7.0000	7.6500	-14.045%	32	2,662	-61.699%
2026-06-18	9.0400	9.2500	8.8500	8.9000	+16.645%	96	2,667	-67.079%
2026-06-17	10.0600	10.3200	7.6300	7.6300	-19.684%	38	2,667	-61.599%
2026-06-16	9.9000	10.0500	9.4500	9.5000	+18.750%	41	2,667	-69.158%
2026-06-15	10.0000	10.0000	8.0000	8.0000	-2.795%	50	2,653	-63.375%
2026-06-12	8.8000	8.8000	8.2000	8.2300	+4.841%	93	2,635	-64.399%
2026-06-11	7.2500	7.8500	6.5500	7.8500	+15.441%	14	2,577	-62.675%
2026-06-10	7.4500	7.4500	6.8000	6.8000	-3.546%	15	2,577	-56.912%
2026-06-09	6.1000	7.3000	6.1000	7.0500	+22.609%	36	2,586	-58.440%
2026-06-08	6.0000	6.2500	5.6500	5.7500	-2.707%	25	2,590	-49.043%
2026-06-05	5.9100	5.9100	5.9100	5.9100	+2.783%	2	2,592	-50.423%
2026-06-04	7.1000	7.2500	5.5500	5.7500	+0.877%	56	2,590	-49.043%
2026-06-03	5.9500	5.9800	5.6000	5.7000	-0.350%	15	2,584	-48.596%
2026-06-02	5.8000	5.9800	5.6000	5.7200	-1.718%	110	2,581	-48.776%
2026-06-01	5.8000	6.1500	5.3400	5.8200	-15.036%	36	2,564	-49.656%
2026-05-29	7.4800	7.6000	6.6000	6.8500	-9.868%	40	2,553	-57.226%
2026-05-28	7.4000	7.6400	7.1500	7.6000	+6.294%	39	2,539	-61.447%
2026-05-27	7.0000	7.8900	6.9500	7.1500	+15.323%	67	2,524	-59.021%
2026-05-26	5.8500	6.3000	5.7000	6.2000	-1.587%	25	2,527	-52.742%
2026-05-22	6.5500	6.5500	6.0000	6.3000	0.000%	51	2,527	-53.492%
2026-05-21	4.9500	6.3800	4.9500	6.3000	+8.621%	271	2,532	-53.492%
2026-05-20	4.6000	5.8000	4.2300	5.8000	+22.363%	1,244	2,532	-49.483%
2026-05-19	3.9700	4.8000	3.8500	4.7400	-9.021%	143	1,588	-38.186%
2026-05-18	5.2400	5.4000	4.8500	5.2100	+9.916%	152	1,588	-43.762%
2026-05-15	5.1500	5.7500	4.7400	4.7400	-16.106%	307	1,588	-38.186%
2026-05-14	5.8200	5.8500	5.3500	5.6500	+1.986%	70	1,449	-48.142%
2026-05-13	6.0500	6.1000	4.9500	5.5400	-20.288%	93	1,393	-47.112%
2026-05-12	7.2000	7.2000	6.4500	6.9500	+7.752%	53	1,393	-57.842%
2026-05-11	7.2200	7.4000	6.3000	6.4500	-15.132%	68	1,393	-54.574%
2026-05-08	8.5100	8.5100	7.6000	7.6000	-12.139%	57	1,355	-61.447%
2026-05-07	9.5000	9.5000	8.6000	8.6500	-4.945%	11	1,300	-66.127%
2026-05-06	8.3500	9.6500	8.2500	9.1000	+16.667%	333	1,301	-67.802%
2026-05-05	6.5000	7.8000	6.5000	7.8000	+15.214%	44	1,266	-62.436%
2026-05-04	7.5000	7.6300	6.6000	6.7700	-19.405%	23	1,259	-56.721%
2026-05-01	9.4600	9.9500	8.1500	8.4000	-12.226%	70	1,245	-65.119%
2026-04-30	9.4000	9.7700	9.2500	9.5700	+13.523%	59	1,245	-69.383%
2026-04-29	8.6000	8.6000	7.9000	8.4300	-10.319%	36	1,229	-65.243%
2026-04-28	9.4000	10.3100	9.4000	9.4000	-9.615%	166	1,224	-68.830%
2026-04-27	11.0000	11.0000	10.4000	10.4000	-5.882%	19	1,235	-71.827%
2026-04-24	11.8000	11.8000	11.0400	11.0500	-8.451%	39	1,232	-73.484%
2026-04-23	12.0000	12.4000	11.9700	12.0700	+0.583%	14	1,208	-75.725%
2026-04-22	13.8000	13.8000	12.0000	12.0000	-10.714%	17	1,206	-75.583%
2026-04-21	15.4000	16.7000	13.4400	13.4400	-11.869%	6	1,209	-78.199%
2026-04-20	13.2500	15.2500	13.2500	15.2500	+3.671%	27	1,209	-80.787%
2026-04-17	13.3000	15.0000	12.8000	14.7100	+26.701%	30	1,205	-80.082%
2026-04-16	11.6100	11.6100	11.6100	11.6100	-2.764%	2	1,216	-74.763%
2026-04-15	12.0500	12.3200	11.3200	11.9400	-8.506%	12	1,214	-75.461%
2026-04-14	12.1500	13.1000	12.1500	13.0500	+13.478%	40	1,208	-77.548%
2026-04-13	12.1500	12.2700	11.5000	11.5000	-2.542%	8	1,192	-74.522%
2026-04-10	11.7900	11.8000	11.1000	11.8000	-3.673%	17	1,192	-75.169%
2026-04-09	11.0000	12.2500	11.0000	12.2500	+8.792%	10	1,191	-76.082%
2026-04-08	10.0000	12.0000	10.0000	11.2600	+40.750%	37	1,180	-73.979%
2026-04-07	8.7500	8.7500	8.0000	8.0000	-13.978%	19	1,168	-63.375%
2026-04-06	8.4500	9.5500	8.1200	9.3000	+4.260%	20	1,178	-68.495%
2026-04-02	8.3500	9.7500	8.2000	8.9200	-14.641%	27	1,173	-67.152%
2026-04-01	10.9500	11.2100	10.4500	10.4500	-3.241%	30	1,173	-71.962%
2026-03-31	10.2500	10.8000	10.0700	10.8000	+1.599%	13	1,143	-72.870%
2026-03-30	10.4500	10.6300	10.4500	10.6300	+8.802%	3	1,130	-72.437%
2026-03-27	11.0000	11.0900	9.7700	9.7700	-13.921%	6	1,127	-70.010%
2026-03-26	11.4700	11.5500	11.0700	11.3500	-6.967%	34	1,126	-74.185%
2026-03-25	11.5000	12.5500	11.5000	12.2000	-0.408%	16	1,109	-75.984%
2026-03-24	10.3000	12.2500	10.3000	12.2500	-0.407%	6	1,098	-76.082%
2026-03-23	12.3400	12.4200	11.7500	12.3000	+24.242%	15	1,093	-76.179%
2026-03-20	11.3000	11.3000	9.8300	9.9000	-20.097%	33	1,084	-70.404%
2026-03-19	10.8500	12.3900	10.5000	12.3900	+5.447%	13	1,083	-76.352%
2026-03-18	12.6400	12.9000	11.5000	11.7500	-12.574%	59	1,080	-75.064%
2026-03-17	13.5000	13.5000	13.4400	13.4400	-9.128%	6	1,100	-78.199%
2026-03-16	14.7900	14.7900	14.7900	14.7900	-5.192%	2	1,105	-80.189%
2026-03-13	14.6900	15.6000	14.6000	15.6000	+10.638%	3	1,105	-81.218%
2026-03-12	14.7500	15.2000	14.1000	14.1000	-10.476%	38	1,103	-79.220%
2026-03-11	15.6200	16.0600	15.4700	15.7500	-18.605%	19	1,111	-81.397%
2026-03-10	17.6000	19.3500	17.6000	19.3500	+12.960%	9	1,101	-84.858%
2026-03-09	16.0700	17.1300	15.5700	17.1300	-8.396%	37	1,100	-82.896%
2026-03-06	17.9000	18.8000	17.5000	18.7000	-5.172%	12	1,067	-84.332%
2026-03-05	19.7500	19.7500	19.4700	19.7200	-10.159%	4	1,056	-85.142%
2026-03-04	21.9500	21.9500	21.9500	21.9500	+0.228%	1	1,055	-86.651%
2026-03-03	20.9400	22.1400	20.6000	21.9000	-6.809%	13	1,054	-86.621%
2026-03-02	24.4000	24.4000	23.5000	23.5000	-15.009%	3	1,052	-87.532%
2026-02-27	26.5000	27.6500	26.5000	27.6500	-0.360%	4	1,051	-89.403%
2026-02-26	27.4000	27.7500	27.4000	27.7500	+8.187%	11	1,049	-89.441%
2026-02-25	24.3000	25.9400	23.8700	25.6500	-11.552%	120	1,047	-88.577%
2026-02-24	33.5500	33.5500	29.0000	29.0000	+9.434%	6	1,047	-89.897%
2026-02-23	28.6300	28.6300	26.4500	26.5000	-10.473%	47	1,050	-88.943%
2026-02-20	29.4500	29.6500	29.3000	29.6000	+2.778%	8	1,043	-90.101%
2026-02-19	28.6600	29.5000	28.6600	28.8000	-4.636%	18	1,042	-89.826%
2026-02-18	31.0500	31.0500	29.8000	30.2000	-2.581%	13	1,051	-90.298%
2026-02-17	31.0000	31.0000	31.0000	31.0000	-13.165%	2	1,044	-90.548%
2026-02-13	33.9000	35.7000	33.9000	35.7000	+2.000%	3	1,042	-91.793%
2026-02-12	37.5000	37.5600	34.0500	35.0000	+2.011%	19	1,042	-91.629%
2026-02-11	32.1500	34.3100	31.8000	34.3100	+0.469%	30	1,042	-91.460%
2026-02-10	33.8400	35.0000	33.8400	34.1500	+19.197%	10	1,048	-91.420%
2026-02-09	29.4000	29.4000	28.2500	28.6500	-11.574%	13	1,044	-89.773%
2026-02-06	30.9000	33.0000	30.9000	32.4000	+3.119%	10	1,038	-90.957%
2026-02-05	32.8000	33.5000	31.0000	31.4200	-8.928%	27	1,042	-90.675%
2026-02-04	33.3500	35.5000	33.0500	34.5000	+13.674%	41	1,047	-91.507%
2026-02-03	30.7000	35.5000	30.0000	30.3500	+6.491%	44	1,047	-90.346%
2026-02-02	27.0000	28.5000	26.6000	28.5000	+13.909%	27	1,037	-89.719%
2026-01-30	25.0200	25.0200	25.0200	25.0200	-4.138%	2	1,038	-88.289%
2026-01-29	26.2500	26.2500	25.5000	26.1000	-4.396%	31	1,038	-88.774%
2026-01-28	30.0000	30.0000	27.1500	27.3000	-6.985%	76	1,051	-89.267%
2026-01-27	30.7200	30.7200	28.7500	29.3500	-10.790%	44	1,032	-90.017%
2026-01-26	31.4500	32.9000	31.4500	32.9000	+5.958%	30	1,015	-91.094%
2026-01-23	30.0000	31.1000	30.0000	31.0500	+1.937%	8	1,022	-90.564%
2026-01-22	35.0000	35.0000	30.4600	30.4600	-5.550%	36	1,024	-90.381%
2026-01-21	29.0000	32.3500	29.0000	32.2500	+13.958%	31	1,026	-90.915%
2026-01-20	26.8000	28.3500	26.8000	28.3000	-8.710%	7	1,033	-89.647%
2026-01-16	29.3500	31.0000	29.3500	31.0000	+7.564%	15	1,046	-90.548%
2026-01-15	28.5700	29.7800	28.3500	28.8200	-1.470%	25	1,046	-89.833%
2026-01-14	29.1000	29.2500	28.9200	29.2500	-0.847%	7	1,028	-89.983%
2026-01-13	29.0300	29.5900	29.0300	29.5000	+11.321%	10	1,029	-90.068%
2026-01-12	26.1100	28.5500	26.1100	26.5000	-3.636%	27	1,035	-88.943%
2026-01-09	23.2000	27.5000	22.0000	27.5000	+26.321%	73	1,036	-89.345%
2026-01-08	14.7500	21.7700	14.7500	21.7700	+24.756%	65	1,019	-86.541%
2026-01-07	18.0600	18.4000	17.4500	17.4500	+3.869%	13	971	-83.209%
2026-01-06	13.2900	16.8000	13.2900	16.8000	+12.000%	65	971	-82.560%
2026-01-05	15.0000	15.0000	15.0000	15.0000	-6.542%	1	965	-80.467%
2026-01-02	15.0000	16.0500	14.9500	16.0500	+3.548%	13	965	-81.745%
2025-12-31	15.8400	15.8400	15.5000	15.5000	-4.321%	3	952	-81.097%
2025-12-30	15.3500	16.2000	15.3500	16.2000	+4.651%	6	952	-81.914%
2025-12-29	17.5000	17.5000	15.4800	15.4800	-9.527%	41	952	-81.072%
2025-12-26	17.0800	17.1100	16.2000	17.1100	+1.845%	20	951	-82.876%
2025-12-24	17.0000	17.0000	16.8000	16.8000	+4.543%	10	963	-82.560%
2025-12-23	15.7900	16.0700	15.7900	16.0700	-6.570%	3	963	-81.767%
2025-12-19	17.8000	17.8500	16.0000	17.2000	-14.851%	17	963	-82.965%
2025-12-18	22.2500	23.3400	20.2000	20.2000	-5.164%	62	958	-85.495%
2025-12-17	21.0000	21.3000	21.0000	21.3000	+7.576%	11	1,004	-86.244%
2025-12-16	21.9500	21.9500	19.8000	19.8000	-5.714%	19	1,005	-85.202%
2025-12-15	22.2500	22.2500	21.0000	21.0000	-9.871%	6	1,019	-86.048%
2025-12-12	23.3000	23.3000	23.3000	23.3000	-2.917%	5	1,018	-87.425%
2025-12-11	23.3000	25.8500	23.3000	24.0000	+26.316%	44	1,018	-87.792%
2025-12-10	18.7700	19.0000	18.3000	19.0000	-5.000%	5	1,000	-84.579%
2025-12-09	21.5000	21.5000	20.0000	20.0000	0.000%	7	997	-85.350%
2025-12-08	18.7000	20.0000	18.7000	20.0000	-4.762%	61	991	-85.350%
2025-12-05	19.8800	21.0000	19.8800	21.0000	+5.793%	5	982	-86.048%
2025-12-04	21.2500	21.2500	19.8500	19.8500	-11.973%	30	977	-85.239%
2025-12-03	21.5500	22.5500	21.1900	22.5500	+13.089%	4	960	-87.007%
2025-12-02	20.3700	20.4000	19.5000	19.9400	-8.616%	16	961	-85.306%
2025-12-01	22.0200	22.9900	21.8200	21.8200	+1.253%	9	952	-86.572%
2025-11-28	21.5500	21.5500	21.5500	21.5500	-0.231%	1	951	-86.404%
2025-11-26	19.8600	21.8000	19.8600	21.6000	+9.700%	8	942	-86.435%
2025-11-25	16.2200	19.6900	16.2200	19.6900	+26.950%	29	942	-85.119%
2025-11-24	15.9700	16.0000	15.5100	15.5100	-14.215%	22	923	-81.109%
2025-11-21	16.2000	18.0800	16.2000	18.0800	+20.533%	54	902	-83.794%
2025-11-20	15.0000	15.0000	15.0000	15.0000	+7.143%	1	848	-80.467%
2025-11-19	14.0100	14.7100	13.6900	14.0000	-8.016%	23	847	-79.071%
2025-11-18	17.5900	18.8000	14.9500	15.2200	-36.131%	94	839	-80.749%
2025-11-17	24.0000	24.6000	23.8300	23.8300	-6.549%	10	768	-87.705%
2025-11-14	25.4500	25.5000	25.0000	25.5000	-15.702%	7	765	-88.510%
2025-11-13	30.2500	30.2500	30.2500	30.2500	+0.833%	1	763	-90.314%
2025-11-12	28.8600	30.0500	28.7500	30.0000	-3.382%	10	762	-90.233%
2025-11-11	29.4500	31.5500	29.4500	31.0500	+5.254%	55	767	-90.564%
2025-11-10	28.0000	29.5000	26.6600	29.5000	+2.967%	71	765	-90.068%
2025-11-06	29.0700	30.0000	28.6500	28.6500	-6.829%	10	730	-89.773%
2025-11-05	30.7500	30.7500	30.7500	30.7500	-14.178%	1	731	-90.472%
2025-11-04	35.8300	35.8300	35.8300	35.8300	+7.922%	1	730	-91.822%
2025-11-03	31.9000	33.2500	31.8700	33.2000	-3.768%	13	719	-91.175%
2025-10-31	35.0000	35.0000	34.5000	34.5000	-5.841%	9	719	-91.507%
2025-10-30	32.0000	36.6500	32.0000	36.6400	+11.030%	9	711	-92.003%
2025-10-29	35.7500	36.7500	33.0000	33.0000	-14.729%	25	713	-91.121%
2025-10-28	35.7100	38.7000	35.7100	38.7000	+2.246%	4	720	-92.429%
2025-10-27	36.6000	37.9000	36.6000	37.8500	-0.916%	253	471	-92.259%
2025-10-24	38.2000	38.2000	38.2000	38.2000	+5.993%	1	471	-92.330%
2025-10-23	37.0000	37.0000	34.7500	36.0400	-11.012%	8	472	-91.870%
2025-10-21	38.0000	40.5000	38.0000	40.5000	-0.735%	4	476	-92.765%
2025-10-20	41.0000	41.0000	40.8000	40.8000	-1.947%	2	474	-92.819%
2025-10-17	42.5400	42.5400	41.5400	41.6100	+9.356%	6	474	-92.958%
2025-10-16	39.8000	39.8000	37.5900	38.0500	-4.875%	3	470	-92.300%
2025-10-15	40.3500	43.2500	39.4400	40.0000	+2.564%	82	469	-92.675%
2025-10-14	35.9300	39.4000	35.9300	39.0000	+19.449%	6	411	-92.487%
2025-10-10	34.6500	34.6500	32.6500	32.6500	-4.112%	4	409	-91.026%
2025-10-09	35.5000	35.6900	34.0500	34.0500	-6.147%	33	408	-91.395%
2025-10-08	37.7000	37.7000	36.1000	36.2800	-4.902%	21	424	-91.924%
2025-10-07	38.1500	38.1500	38.1500	38.1500	-3.613%	1	419	-92.320%
2025-10-06	38.1400	40.5000	38.1400	39.5800	-8.591%	5	419	-92.597%
2025-10-03	43.4000	43.4000	43.3000	43.3000	-5.355%	2	418	-93.233%
2025-10-01	46.4000	46.4000	45.7500	45.7500	-13.023%	2	416	-93.596%
2025-09-26	52.6300	52.7100	52.6000	52.6000	+2.614%	6	416	-94.430%
2025-09-25	51.2500	51.2600	51.0000	51.2600	-4.898%	11	416	-94.284%
2025-09-22	53.9000	53.9000	53.9000	53.9000	-5.356%	2	410	-94.564%
2025-09-19	56.6700	56.9500	56.6700	56.9500	-1.912%	6	410	-94.855%
2025-09-18	59.0600	59.6000	57.9800	58.0600	+0.069%	25	409	-94.953%
2025-09-17	61.5000	62.0000	58.0200	58.0200	-4.194%	12	412	-94.950%
2025-09-16	61.4900	61.4900	60.5600	60.5600	+0.598%	5	401	-95.162%
2025-09-15	59.3000	60.2000	59.3000	60.2000	+0.367%	22	402	-95.133%
2025-09-12	59.1900	59.9800	59.1900	59.9800	-3.554%	2	386	-95.115%
2025-09-11	60.0000	62.3000	59.9000	62.1900	+13.073%	19	386	-95.289%
2025-09-10	56.1000	56.1000	55.0000	55.0000	-0.722%	2	377	-94.673%
2025-09-09	55.4000	55.4000	55.4000	55.4000	-6.577%	1	377	-94.711%
2025-09-08	57.0000	59.3000	57.0000	59.3000	+2.065%	11	376	-95.059%
2025-09-05	56.9700	58.4000	56.9700	58.1000	+17.066%	95	366	-94.957%
2025-09-03	49.6300	49.6300	49.6300	49.6300	-1.820%	2	452	-94.096%
2025-08-29	50.5500	50.5500	50.5500	50.5500	-0.492%	3	449	-94.204%
2025-08-27	50.8000	50.8000	50.8000	50.8000	+3.673%	2	449	-94.232%
2025-08-26	49.0000	49.0000	49.0000	49.0000	-9.761%	1	447	-94.020%
2025-08-22	53.2200	54.3000	53.2200	54.3000	+22.463%	6	446	-94.604%
2025-08-21	47.0400	47.0400	43.7700	44.3400	-7.083%	5	445	-93.392%
2025-08-20	49.8000	49.8000	47.5300	47.7200	-3.303%	4	444	-93.860%
2025-08-19	49.6000	53.0000	49.2200	49.3500	+16.392%	81	444	-94.063%
2025-08-18	43.8000	43.8000	42.4000	42.4000	-8.225%	3	438	-93.090%
2025-08-15	46.2000	46.2000	46.2000	46.2000	-3.990%	2	438	-93.658%
2025-08-14	48.6000	48.6000	48.1200	48.1200	-6.527%	3	438	-93.911%
2025-08-13	50.6400	51.4800	50.6400	51.4800	+15.271%	13	438	-94.308%
2025-08-12	44.6800	44.6800	44.6600	44.6600	+9.514%	2	429	-93.439%
2025-08-08	40.7800	40.7800	40.7800	40.7800	+0.816%	1	429	-92.815%
2025-08-07	40.4500	40.4500	40.4500	40.4500	+1.506%	1	429	-92.756%
2025-08-05	38.1000	40.0000	38.1000	39.8500	+20.575%	13	429	-92.647%
2025-08-01	32.6500	33.0500	32.6500	33.0500	-4.919%	6	426	-91.135%
2025-07-30	34.8000	34.8000	34.7600	34.7600	+16.723%	2	426	-91.571%
2025-07-21	28.8900	29.7800	28.8900	29.7800	+8.291%	4	426	-90.161%
2025-07-18	27.0000	27.5000	26.7000	27.5000	0.000%	31	425	-89.345%
2025-07-17	26.2000	27.7000	26.2000	27.5000	+10.000%	3	435	-89.345%
2025-07-16	27.4000	27.4000	25.0000	25.0000	-8.425%	5	438	-88.280%
2025-07-15	30.8000	30.8000	27.3000	27.3000	-23.207%	7	436	-89.267%
2025-07-11	35.5500	35.5500	35.5500	35.5500	-1.931%	1	433	-91.758%
2025-07-10	36.2500	36.2500	36.2500	36.2500	+6.932%	1	433	-91.917%
2025-07-08	33.9000	33.9000	33.9000	33.9000	+2.108%	1	432	-91.357%
2025-07-03	33.2000	33.2000	33.2000	33.2000	-4.157%	1	433	-91.175%
2025-07-02	34.6400	34.6400	34.6400	34.6400	-10.026%	1	433	-91.542%
2025-07-01	34.5000	39.0500	34.5000	38.5000	+14.823%	5	432	-92.390%
2025-06-27	33.5300	33.5300	33.5300	33.5300	+5.374%	1	434	-91.262%
2025-06-25	31.6100	31.8200	31.6100	31.8200	+18.731%	5	433	-90.792%
2025-06-18	26.8000	26.8000	26.8000	26.8000	-10.963%	3	429	-89.067%
2025-06-16	30.1000	30.1000	30.1000	30.1000	-1.311%	1	429	-90.266%
2025-06-13	31.1900	31.4000	30.5000	30.5000	-9.199%	16	429	-90.393%
2025-06-12	33.4000	33.5900	33.4000	33.5900	+5.265%	2	428	-91.277%
2025-06-11	35.7300	36.0500	31.9100	31.9100	-10.741%	19	428	-90.818%
2025-06-10	35.4800	36.5000	35.4800	35.7500	+2.289%	299	431	-91.804%
2025-06-09	34.8100	34.9500	34.8100	34.9500	-9.923%	2	223	-91.617%
2025-06-06	38.8000	38.8000	38.8000	38.8000	+2.105%	4	222	-92.448%
2025-06-04	38.6500	38.8000	38.0000	38.0000	+0.264%	3	224	-92.289%
2025-06-03	36.6900	38.0000	36.3500	37.9000	-8.010%	28	225	-92.269%
2025-05-21	41.2000	41.2000	41.2000	41.2000	-8.546%	2	224	-92.888%
2025-05-20	45.0500	45.0500	45.0500	45.0500	+5.085%	1	222	-93.496%
2025-05-19	42.9400	42.9500	42.8700	42.8700	-2.568%	6	223	-93.165%
2025-05-16	43.7500	44.0000	43.7500	44.0000	+0.686%	8	222	-93.341%
2025-05-15	43.7000	43.7000	43.7000	43.7000	+3.310%	85	221	-93.295%
2025-05-13	42.5100	42.5100	42.3000	42.3000	+1.196%	3	136	-93.073%
2025-05-12	41.8000	41.8000	41.8000	41.8000	+16.111%	1	136	-92.990%
2025-05-07	36.0000	36.0000	36.0000	36.0000	+4.956%	1	135	-91.861%
2025-05-06	33.0000	34.3000	33.0000	34.3000	-4.056%	11	134	-91.458%
2025-05-02	35.7500	35.7500	35.7500	35.7500	+3.175%	16	135	-91.804%
2025-05-01	34.0000	34.6500	34.0000	34.6500	+4.367%	2	132	-91.544%
2025-04-25	33.2000	33.2000	33.2000	33.2000	-2.924%	2	132	-91.175%
2025-04-24	34.2000	34.2000	34.2000	34.2000	-1.724%	2	133	-91.433%
2025-04-23	35.5000	35.5000	34.8000	34.8000	+19.097%	8	133	-91.580%
2025-04-21	29.2200	29.2200	29.2200	29.2200	-12.567%	1	129	-89.973%
2025-04-17	33.4200	33.4200	33.4200	33.4200	-0.239%	2	130	-91.233%
2025-04-15	33.5000	33.5000	33.5000	33.5000	+5.016%	10	130	-91.254%
2025-04-09	25.3900	31.9000	25.3900	31.9000	+20.833%	142	129	-90.815%
2025-04-08	26.8000	26.8000	26.4000	26.4000	-12.957%	11	146	-88.902%
2025-04-07	28.0000	31.0000	28.0000	30.3300	-11.831%	6	147	-90.340%
2025-04-03	34.1000	34.5000	34.1000	34.4000	-12.911%	14	144	-91.483%
2025-04-02	39.5000	39.5000	39.5000	39.5000	+15.160%	1	135	-92.582%
2025-03-28	34.3000	34.3000	34.3000	34.3000	-4.324%	10	136	-91.458%
2025-03-27	35.1500	35.8500	35.1500	35.8500	+7.111%	6	131	-91.827%
2025-03-20	36.0000	36.0000	33.4700	33.4700	+5.252%	3	127	-91.246%
2025-03-19	31.8000	31.8000	31.8000	31.8000	+2.581%	1	129	-90.786%
2025-03-18	31.4000	31.4000	31.0000	31.0000	-4.615%	2	130	-90.548%
2025-03-17	32.5000	32.5000	32.5000	32.5000	+3.503%	1	130	-90.985%
2025-03-14	30.6000	31.4000	29.6200	31.4000	-6.269%	56	130	-90.669%
2025-03-13	34.9000	34.9000	33.3200	33.5000	-10.881%	8	129	-91.254%
2025-03-12	41.4300	41.4300	37.5900	37.5900	-12.581%	6	129	-92.205%
2025-03-07	43.0000	43.0000	43.0000	43.0000	-8.705%	6	130	-93.186%
2025-03-06	47.1000	47.1000	47.1000	47.1000	-3.484%	1	128	-93.779%
2025-03-05	48.8000	48.8000	48.8000	48.8000	+5.331%	1	128	-93.996%
2025-03-04	46.3300	46.3300	46.3300	46.3300	-15.069%	2	128	-93.676%
2025-02-26	54.5500	54.5500	54.5500	54.5500	+3.412%	10	130	-94.629%
2025-02-25	52.5000	52.7500	52.0000	52.7500	+13.612%	12	121	-94.445%
2025-02-24	47.0000	47.7500	46.4300	46.4300	-10.488%	13	121	-93.689%
2025-02-21	51.8700	51.8700	51.8700	51.8700	-2.956%	6	117	-94.351%
2025-02-20	53.8000	53.8000	53.0500	53.4500	-3.345%	4	114	-94.518%
2025-02-19	56.8000	56.8000	55.3000	55.3000	-11.093%	6	111	-94.702%
2025-02-12	61.3500	62.2000	61.3500	62.2000	-1.970%	35	106	-95.289%
2025-02-07	63.4500	63.4500	63.4500	63.4500	-6.897%	2	77	-95.382%
2025-02-06	68.1500	68.1500	68.1500	68.1500	+7.323%	1	77	-95.701%
2025-02-03	62.5000	64.0000	62.5000	63.5000	-10.639%	12	77	-95.386%
2025-01-21	70.9100	71.0600	70.9100	71.0600	+8.738%	3	87	-95.877%
2025-01-16	64.5000	65.5500	63.5000	65.3500	+2.109%	9	87	-95.516%
2025-01-15	63.0000	64.0000	62.0000	64.0000	+15.628%	16	84	-95.422%
2025-01-14	55.4500	55.4500	55.3000	55.3500	+3.439%	5	81	-94.706%
2025-01-13	56.3200	57.6500	53.5100	53.5100	-1.907%	13	82	-94.524%
2025-01-10	52.7000	54.5500	52.7000	54.5500	+4.202%	4	80	-94.629%
2025-01-08	51.4200	52.3500	51.4200	52.3500	+3.663%	2	80	-94.403%
2025-01-07	55.2500	55.2500	50.5000	50.5000	-4.986%	3	80	-94.198%
2025-01-06	54.9500	56.5000	53.1500	53.1500	-1.756%	6	78	-94.487%
2025-01-02	55.5000	55.5000	54.1000	54.1000	+0.502%	2	77	-94.584%
2024-12-31	53.9900	53.9900	53.8300	53.8300	-2.482%	3	80	-94.557%
2024-12-30	53.2000	55.2000	53.0000	55.2000	-2.783%	102	80	-94.692%
2024-12-27	56.7800	56.7800	56.7800	56.7800	-3.155%	2	133	-94.840%
2024-12-26	58.3500	58.6300	58.3500	58.6300	+0.722%	2	133	-95.003%
2024-12-20	54.0200	58.2100	54.0200	58.2100	+2.087%	4	131	-94.967%
2024-12-19	57.0200	57.0200	57.0200	57.0200	-16.637%	2	130	-94.861%
2024-12-18	68.4000	68.4000	68.4000	68.4000	-2.286%	1	132	-95.716%
2024-12-16	70.0000	70.0000	70.0000	70.0000	-9.103%	1	131	-95.814%
2024-12-10	77.0100	77.0100	77.0100	77.0100	-4.691%	1	130	-96.195%
2024-11-25	82.1100	82.1100	78.8000	80.8000	+10.989%	105	130	-96.374%
2024-11-22	73.1000	73.1000	72.8000	72.8000	+10.303%	4	35	-95.975%
2024-11-15	64.8200	66.0000	64.8200	66.0000	-0.302%	4	36	-95.561%
2024-11-14	66.2000	66.2000	66.2000	66.2000	-2.288%	2	35	-95.574%
2024-11-13	67.7500	67.7500	67.7500	67.7500	-2.518%	1	34	-95.675%
2024-11-12	69.5000	69.5000	69.5000	69.5000	+1.047%	1	35	-95.784%
2024-11-11	68.7800	68.7800	68.7800	68.7800	+13.480%	1	34	-95.740%
2024-11-07	60.5500	60.6100	60.5500	60.6100	+8.232%	2	33	-95.166%
2024-11-06	52.9400	56.0000	52.9400	56.0000	-13.299%	2	32	-94.768%
2024-10-28	65.2000	65.2000	64.4500	64.5900	+5.522%	5	32	-95.464%
2024-10-25	61.2100	61.2100	61.2100	61.2100	-3.758%	2	30	-95.213%
2024-10-22	62.0000	63.6000	62.0000	63.6000	-10.208%	3	30	-95.393%
2024-10-17	70.8300	70.8300	70.8300	70.8300	+1.186%	2	29	-95.863%
2024-10-11	70.0000	70.0000	70.0000	70.0000	-4.110%	2	27	-95.814%
2024-10-08	71.9500	73.0000	71.9500	73.0000	+4.435%	4	27	-95.986%
2024-10-07	69.9000	69.9000	69.9000	69.9000	+3.540%	1	24	-95.808%
2024-10-04	67.5100	67.5100	67.5100	67.5100	-3.557%	2	23	-95.660%
2024-10-03	70.0000	70.0000	70.0000	70.0000	+14.192%	1	22	-95.814%
2024-09-30	61.3000	61.3000	61.3000	61.3000	-1.288%	10	21	-95.220%
2024-09-27	61.4100	62.1000	61.4100	62.1000	+3.933%	4	12	-95.282%
2024-09-26	60.0000	60.0000	59.5000	59.7500	+0.844%	5	11	-95.096%
2024-09-25	59.2400	59.2500	59.2400	59.2500	+10.541%	3	6	-95.055%
2024-09-17	53.6000	53.6000	53.6000	53.6000	0.000%	3	3	-94.534%