Dark

HD20270115C390
HD Jan 15 2027 390.00 Call (HD270115C00390000)
option OPRA

EOD

Aug 31, 2026

3.95-10.431%(-0.46)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.0000	4.0000	3.8100	3.9500	-10.431%	5	829	0.000%
2026-08-28	4.1000	4.4100	4.1000	4.4100	-4.130%	5	832	-10.431%
2026-08-27	4.6100	5.2000	4.6000	4.6000	-16.364%	4	830	-14.130%
2026-08-26	5.8500	5.9500	5.5000	5.5000	-9.836%	35	828	-28.182%
2026-08-25	5.9500	6.3000	5.8000	6.1000	-3.175%	38	806	-35.246%
2026-08-24	7.2500	7.2500	6.0000	6.3000	+17.757%	15	812	-37.302%
2026-08-20	6.1500	6.5000	5.3500	5.3500	-37.354%	8	808	-26.168%
2026-08-19	10.1000	10.1000	8.3200	8.5400	+23.410%	5	801	-53.747%
2026-08-18	7.5400	8.6000	6.7000	6.9200	-5.850%	42	800	-42.919%
2026-08-17	7.2500	7.8000	7.2000	7.3500	-3.922%	5	832	-46.259%
2026-08-14	7.9500	8.2000	7.6500	7.6500	-16.393%	15	829	-48.366%
2026-08-13	10.1500	10.1500	8.7000	9.1500	-8.040%	28	821	-56.831%
2026-08-12	10.8000	11.1600	9.9500	9.9500	-27.053%	33	806	-60.302%
2026-08-11	13.8500	14.4200	13.4500	13.6400	+7.826%	27	784	-71.041%
2026-08-10	12.1700	12.6500	11.7000	12.6500	-10.156%	5	783	-68.775%
2026-08-07	14.4500	14.4500	13.0000	14.0800	+11.129%	9	783	-71.946%
2026-08-06	14.0000	14.0000	12.6700	12.6700	-5.377%	39	780	-68.824%
2026-08-04	13.6000	13.6000	13.3700	13.3900	+43.670%	12	742	-70.500%
2026-08-03	9.3200	9.3200	9.3200	9.3200	+3.556%	2	734	-57.618%
2026-07-31	8.5500	9.1000	8.5000	9.0000	0.000%	7	734	-56.111%
2026-07-30	10.0000	10.0000	8.8500	9.0000	-18.256%	7	729	-56.111%
2026-07-29	11.0100	11.0100	11.0100	11.0100	-15.308%	1	726	-64.124%
2026-07-28	13.3000	13.3000	13.0000	13.0000	+27.451%	5	727	-69.615%
2026-07-27	10.4500	10.4500	10.1100	10.2000	+17.241%	34	730	-61.275%
2026-07-24	7.6000	8.7000	7.6000	8.7000	+25.180%	8	721	-54.598%
2026-07-23	7.3000	7.3500	6.9500	6.9500	-21.910%	29	725	-43.165%
2026-07-22	8.9000	8.9000	8.9000	8.9000	-1.657%	1	740	-55.618%
2026-07-20	9.4500	9.4500	8.8500	9.0500	-31.698%	35	740	-56.354%
2026-07-16	13.2500	13.2500	13.2500	13.2500	+17.257%	1	719	-70.189%
2026-07-15	11.3000	11.3000	11.3000	11.3000	+13.000%	1	719	-65.044%
2026-07-14	10.0000	10.0000	10.0000	10.0000	-10.714%	1	718	-60.500%
2026-07-10	10.9000	11.4000	10.9000	11.2000	+5.660%	3	718	-64.732%
2026-07-09	10.7000	10.7000	10.5500	10.6000	+7.071%	5	718	-62.736%
2026-07-08	9.6500	9.9000	9.6000	9.9000	-18.852%	4	718	-60.101%
2026-07-07	12.9400	12.9400	11.9000	12.2000	-15.278%	19	716	-67.623%
2026-07-06	12.5300	14.4500	12.5300	14.4000	-7.395%	19	723	-72.569%
2026-07-02	15.5000	15.5500	15.5000	15.5500	-4.601%	6	718	-74.598%
2026-07-01	16.2200	16.8500	16.1300	16.3000	+23.954%	25	718	-75.767%
2026-06-29	13.0500	13.1500	13.0500	13.1500	-9.622%	14	698	-69.962%
2026-06-26	14.5500	14.5500	14.5500	14.5500	+9.811%	1	684	-72.852%
2026-06-25	15.0000	15.0000	13.2000	13.2500	+5.159%	39	684	-70.189%
2026-06-24	11.5000	12.6000	11.5000	12.6000	+49.822%	9	667	-68.651%
2026-06-23	8.4000	8.8500	8.4000	8.4100	-6.556%	3	660	-53.032%
2026-06-22	9.0000	9.0000	9.0000	9.0000	-0.552%	1	659	-56.111%
2026-06-17	12.3500	12.6000	9.0500	9.0500	-22.979%	61	620	-56.354%
2026-06-16	11.8200	11.8500	11.7000	11.7500	+15.196%	7	620	-66.383%
2026-06-15	10.9500	10.9500	10.1500	10.2000	+2.000%	16	615	-61.275%
2026-06-12	10.0000	10.0000	10.0000	10.0000	+3.093%	1	616	-60.500%
2026-06-11	9.6500	9.7000	9.6500	9.7000	+10.984%	4	615	-59.278%
2026-06-10	8.7000	8.8000	8.6500	8.7400	-2.346%	76	619	-54.805%
2026-06-09	8.5500	9.0000	8.3400	8.9500	+19.333%	120	597	-55.866%
2026-06-08	6.9000	7.5000	6.9000	7.5000	+7.143%	21	600	-47.333%
2026-06-04	8.0000	8.0500	6.9000	7.0000	0.000%	17	590	-43.571%
2026-06-02	7.0000	7.0500	6.7500	7.0000	+4.478%	23	578	-43.571%
2026-06-01	7.5000	7.5000	6.5000	6.7000	-16.250%	30	568	-41.045%
2026-05-29	9.0500	9.0500	8.0000	8.0000	-13.514%	25	547	-50.625%
2026-05-28	8.1600	9.2500	8.1600	9.2500	+7.558%	6	531	-57.297%
2026-05-27	8.9300	8.9300	8.4000	8.6000	+14.667%	14	530	-54.070%
2026-05-26	6.9500	7.5000	6.9500	7.5000	-7.407%	11	516	-47.333%
2026-05-22	7.7000	8.1000	7.7000	8.1000	+8.725%	17	508	-51.235%
2026-05-21	7.0000	7.4500	6.9500	7.4500	+17.138%	19	499	-46.980%
2026-05-20	6.3500	6.3600	6.3500	6.3600	+10.609%	2	499	-37.893%
2026-05-19	5.2300	5.7500	4.7400	5.7500	-0.862%	8	494	-31.304%
2026-05-18	6.5500	6.5500	5.8000	5.8000	-1.695%	10	494	-31.897%
2026-05-15	6.2400	6.2400	5.8000	5.9000	-11.940%	19	494	-33.051%
2026-05-14	7.1900	7.1900	6.5000	6.7000	+0.149%	15	481	-41.045%
2026-05-13	7.0000	7.0000	6.4000	6.6900	-20.828%	3	473	-40.957%
2026-05-12	7.8500	8.4500	7.8500	8.4500	+10.458%	3	473	-53.254%
2026-05-11	8.3300	8.3300	7.6500	7.6500	-17.297%	14	473	-48.366%
2026-05-08	9.2500	9.2500	9.2500	9.2500	-13.551%	4	460	-57.297%
2026-05-07	11.2700	11.2700	10.6000	10.7000	0.000%	3	460	-63.084%
2026-05-06	11.1000	11.1000	10.6000	10.7000	+32.099%	4	461	-63.084%
2026-05-04	9.3300	9.3300	8.1000	8.1000	-21.053%	11	460	-51.235%
2026-05-01	10.8000	10.8500	10.1500	10.2600	-10.783%	13	440	-61.501%
2026-04-30	11.5000	11.5000	11.5000	11.5000	+11.219%	1	440	-65.652%
2026-04-29	10.0000	10.3500	9.8000	10.3400	-23.123%	39	440	-61.799%
2026-04-24	14.3500	14.3500	13.4500	13.4500	-28.343%	9	413	-70.632%
2026-04-21	18.7700	18.7700	18.7700	18.7700	+3.189%	2	407	-78.956%
2026-04-20	17.3500	18.1900	17.2000	18.1900	+0.497%	16	407	-78.285%
2026-04-17	16.7500	18.1000	16.7500	18.1000	+23.549%	5	412	-78.177%
2026-04-16	14.6500	14.6500	14.6500	14.6500	+1.736%	251	407	-73.038%
2026-04-15	15.9000	15.9000	14.4000	14.4000	-8.280%	11	467	-72.569%
2026-04-14	15.7500	15.7500	15.3500	15.7000	+14.599%	32	473	-74.841%
2026-04-13	13.7000	13.7000	13.7000	13.7000	-2.143%	1	449	-71.168%
2026-04-10	13.8000	14.0000	13.7000	14.0000	-6.040%	4	448	-71.786%
2026-04-09	14.5000	14.9000	14.5000	14.9000	+6.429%	2	446	-73.490%
2026-04-08	14.0000	14.2000	14.0000	14.0000	+46.597%	30	445	-71.786%
2026-04-07	10.5800	10.6500	9.5500	9.5500	-18.723%	19	446	-58.639%
2026-04-06	10.2500	11.7500	10.2500	11.7500	-3.610%	2	454	-66.383%
2026-03-31	12.7300	12.7300	12.1900	12.1900	-7.300%	21	454	-67.596%
2026-03-26	13.1500	13.1500	13.1500	13.1500	+1.388%	2	451	-69.962%
2026-03-24	12.9700	12.9700	12.9700	12.9700	-10.675%	1	450	-69.545%
2026-03-23	14.9100	14.9100	14.5200	14.5200	+19.016%	2	449	-72.796%
2026-03-20	14.0000	14.0000	12.2000	12.2000	-27.811%	3	448	-67.623%
2026-03-13	16.9000	16.9000	16.9000	16.9000	-5.269%	13	446	-76.627%
2026-03-12	18.3500	18.3500	17.6000	17.8400	-19.130%	19	446	-77.859%
2026-03-10	22.0600	22.0600	22.0600	22.0600	-1.956%	1	449	-82.094%
2026-03-06	21.6000	22.5000	21.6000	22.5000	-5.858%	13	449	-82.444%
2026-03-05	23.9000	23.9000	23.9000	23.9000	-6.385%	4	461	-83.473%
2026-03-03	24.5400	25.5300	24.5400	25.5300	-8.165%	5	463	-84.528%
2026-03-02	27.5500	28.1000	27.3500	27.8000	-11.324%	48	459	-85.791%
2026-02-27	31.3500	31.3500	31.3500	31.3500	+0.481%	2	484	-87.400%
2026-02-26	32.2000	32.4500	30.6500	31.2000	+2.463%	6	482	-87.340%
2026-02-25	29.5500	30.4500	29.5500	30.4500	-16.139%	12	480	-87.028%
2026-02-24	38.3000	38.3000	36.3100	36.3100	+6.481%	16	480	-89.121%
2026-02-20	34.0500	34.2500	33.9500	34.1000	-1.729%	8	488	-88.416%
2026-02-18	34.7000	34.7000	34.7000	34.7000	-2.198%	5	489	-88.617%
2026-02-17	35.4800	35.4800	35.4800	35.4800	-14.403%	7	489	-88.867%
2026-02-13	41.4500	41.4500	41.4500	41.4500	-0.096%	1	486	-90.470%
2026-02-12	42.6500	42.6500	41.4900	41.4900	+10.552%	16	486	-90.480%
2026-02-11	37.4500	37.5300	37.4500	37.5300	-6.058%	8	474	-89.475%
2026-02-10	39.9500	39.9500	39.9500	39.9500	+16.813%	1	474	-90.113%
2026-02-09	32.8000	34.2000	32.8000	34.2000	-8.800%	8	475	-88.450%
2026-02-06	36.2500	37.5000	36.2500	37.5000	+5.634%	4	474	-89.467%
2026-02-05	37.2200	37.2700	35.5000	35.5000	-9.898%	7	477	-88.873%
2026-02-04	39.2500	40.2000	37.5000	39.4000	+11.142%	271	476	-89.975%
2026-02-03	40.2000	40.2000	35.4500	35.4500	+18.364%	7	393	-88.858%
2026-02-02	29.9500	29.9500	29.9500	29.9500	+5.088%	2	387	-86.811%
2026-01-30	28.5000	28.5000	28.5000	28.5000	-14.131%	3	385	-86.140%
2026-01-28	33.1900	33.1900	33.1900	33.1900	-3.657%	30	385	-88.099%
2026-01-27	34.6000	34.9500	34.4500	34.4500	-2.270%	14	385	-88.534%
2026-01-22	35.2500	35.2500	35.2500	35.2500	+2.650%	3	385	-88.794%
2026-01-21	34.3400	34.3400	34.3400	34.3400	-0.029%	3	385	-88.497%
2026-01-16	34.3500	34.3500	34.3500	34.3500	+3.714%	1	388	-88.501%
2026-01-15	33.6100	33.6100	33.1200	33.1200	+0.976%	6	388	-88.074%
2026-01-14	32.5000	33.8000	32.5000	32.8000	-0.906%	6	388	-87.957%
2026-01-12	33.1000	33.1000	33.1000	33.1000	+6.774%	10	388	-88.066%
2026-01-09	29.7500	31.0000	29.7500	31.0000	+24.000%	6	378	-87.258%
2026-01-08	25.0000	25.0000	25.0000	25.0000	+16.932%	2	379	-84.200%
2026-01-07	22.5700	22.5700	21.3800	21.3800	+29.733%	54	381	-81.525%
2026-01-06	16.4800	16.4800	16.4800	16.4800	-7.416%	3	377	-76.032%
2026-01-02	17.8000	17.8000	17.8000	17.8000	-6.316%	2	374	-77.809%
2025-12-30	19.0000	19.0000	19.0000	19.0000	+2.592%	3	374	-79.211%
2025-12-29	18.4500	18.5200	18.3500	18.5200	-8.768%	10	374	-78.672%
2025-12-26	20.4000	20.4000	20.3000	20.3000	+2.010%	2	380	-80.542%
2025-12-24	19.6600	19.9000	19.6600	19.9000	+4.627%	3	381	-80.151%
2025-12-23	18.7900	19.0200	18.7900	19.0200	-2.462%	3	381	-79.232%
2025-12-22	20.0200	20.1900	19.5000	19.5000	-1.266%	33	380	-79.744%
2025-12-19	20.5000	20.5000	19.7500	19.7500	-21.000%	10	367	-80.000%
2025-12-18	27.9400	27.9400	25.0000	25.0000	+7.434%	13	360	-84.200%
2025-12-16	23.8500	24.0900	23.2700	23.2700	-6.920%	13	350	-83.025%
2025-12-15	26.3300	26.3300	23.9500	25.0000	-4.580%	13	339	-84.200%
2025-12-11	26.2000	26.2000	26.2000	26.2000	+23.410%	2	329	-84.924%
2025-12-10	21.6000	21.6000	21.2300	21.2300	+1.095%	3	327	-81.394%
2025-12-09	21.0000	21.0000	21.0000	21.0000	-7.489%	1	327	-81.190%
2025-12-08	21.4200	23.0000	21.4200	22.7000	-9.742%	44	327	-82.599%
2025-12-05	23.8500	25.1500	23.6000	25.1500	+7.479%	38	293	-84.294%
2025-12-04	25.1000	25.1000	23.4000	23.4000	-6.773%	7	281	-83.120%
2025-12-03	25.1000	25.1000	25.1000	25.1000	+8.894%	2	275	-84.263%
2025-12-02	23.0500	23.0500	23.0500	23.0500	-12.190%	1	275	-82.863%
2025-12-01	25.7500	26.2500	25.7500	26.2500	+22.664%	23	274	-84.952%
2025-11-25	20.8000	21.4000	20.8000	21.4000	+17.582%	2	251	-81.542%
2025-11-24	18.1900	18.2000	18.1800	18.2000	+7.059%	3	250	-78.297%
2025-11-20	17.0000	17.0000	17.0000	17.0000	-2.857%	1	249	-76.765%
2025-11-19	17.5000	17.5000	17.5000	17.5000	-4.632%	1	249	-77.429%
2025-11-18	20.8500	20.8500	18.0500	18.3500	-37.754%	19	249	-78.474%
2025-11-14	29.0000	29.4800	29.0000	29.4800	-16.958%	2	258	-86.601%
2025-11-11	34.3000	35.6900	34.3000	35.5000	+15.824%	13	258	-88.873%
2025-11-10	30.7500	30.9000	30.6500	30.6500	-10.875%	76	257	-87.113%
2025-11-07	34.2300	34.3900	34.2300	34.3900	+4.212%	2	206	-88.514%
2025-11-06	32.7000	33.0000	32.7000	33.0000	-7.589%	4	206	-88.030%
2025-11-05	39.7500	40.1900	35.7100	35.7100	-12.902%	5	206	-88.939%
2025-11-04	40.7500	41.0000	40.7500	41.0000	+4.994%	2	205	-90.366%
2025-10-30	38.2900	41.7400	38.2900	39.0500	+3.034%	29	206	-89.885%
2025-10-29	40.2200	40.9600	37.9000	37.9000	-13.510%	26	207	-89.578%
2025-10-28	43.8200	43.8200	43.8200	43.8200	+3.227%	2	210	-90.986%
2025-10-27	40.5000	42.5000	40.5000	42.4500	+0.024%	6	206	-90.695%
2025-10-24	43.9400	43.9400	42.4200	42.4400	-0.024%	5	206	-90.693%
2025-10-23	43.1000	43.1000	39.6300	42.4500	-5.667%	11	206	-90.695%
2025-10-21	42.7600	45.0000	42.7600	45.0000	-2.808%	2	205	-91.222%
2025-10-17	46.1000	47.0000	46.1000	46.3000	+5.036%	5	205	-91.469%
2025-10-16	44.0800	44.0800	44.0800	44.0800	+1.637%	1	209	-91.039%
2025-10-14	40.2300	44.2000	40.2300	43.3700	+9.631%	18	209	-90.892%
2025-10-13	39.5600	39.5600	39.5600	39.5600	+6.919%	2	214	-90.015%
2025-10-10	39.0000	39.0000	37.0000	37.0000	-4.639%	7	214	-89.324%
2025-10-09	40.3000	40.4000	38.8000	38.8000	-9.956%	8	210	-89.820%
2025-10-07	44.1000	44.1000	43.0900	43.0900	-3.277%	4	206	-90.833%
2025-10-06	46.7400	46.7400	44.1300	44.5500	-9.359%	13	206	-91.134%
2025-10-03	47.5700	49.5400	47.4100	49.1500	+1.132%	26	201	-91.963%
2025-10-02	48.9200	49.2900	47.8900	48.6000	-4.331%	9	207	-91.872%
2025-10-01	50.0000	52.0000	49.7500	50.8000	-10.955%	16	203	-92.224%
2025-09-25	57.1000	57.1000	57.0500	57.0500	-0.783%	2	191	-93.076%
2025-09-24	57.4000	57.5000	57.4000	57.5000	+1.860%	2	192	-93.130%
2025-09-23	55.6500	57.6500	55.6500	56.4500	-12.003%	21	193	-93.003%
2025-09-18	64.0700	64.1500	64.0600	64.1500	-3.751%	18	186	-93.843%
2025-09-16	66.6500	66.6500	66.6500	66.6500	+1.292%	15	186	-94.074%
2025-09-15	65.8000	65.8000	65.8000	65.8000	-0.514%	2	199	-93.997%
2025-09-11	66.1400	66.1400	66.1400	66.1400	+3.344%	1	201	-94.028%
2025-09-08	64.1100	64.1100	64.0000	64.0000	+5.593%	2	201	-93.828%
2025-09-04	60.6100	60.6100	60.6100	60.6100	+6.802%	1	201	-93.483%
2025-09-03	56.7500	56.7500	56.7500	56.7500	+3.182%	1	201	-93.040%
2025-09-02	55.0000	55.0000	55.0000	55.0000	-8.471%	1	202	-92.818%
2025-08-22	60.0900	60.0900	60.0900	60.0900	+20.060%	5	201	-93.427%
2025-08-21	50.0500	50.0500	50.0500	50.0500	-12.576%	1	206	-92.108%
2025-08-20	56.9500	57.5000	56.9500	57.2500	-2.636%	3	205	-93.100%
2025-08-19	57.7000	58.8000	57.7000	58.8000	+22.500%	6	205	-93.282%
2025-08-18	48.7500	48.7500	48.0000	48.0000	-5.790%	2	209	-91.771%
2025-08-15	50.9500	50.9500	50.9500	50.9500	-3.174%	3	208	-92.247%
2025-08-14	52.6200	52.6200	52.6200	52.6200	-4.240%	10	208	-92.493%
2025-08-13	54.9500	54.9500	54.9500	54.9500	+14.599%	1	208	-92.812%
2025-08-12	47.9500	47.9500	47.9500	47.9500	+5.593%	1	208	-91.762%
2025-08-06	45.4100	45.4100	45.4100	45.4100	+20.291%	1	207	-91.301%
2025-08-01	37.7500	37.7500	37.7500	37.7500	-3.773%	1	207	-89.536%
2025-07-23	39.2300	39.2300	39.2300	39.2300	+24.224%	2	207	-89.931%
2025-07-18	31.5800	31.5800	31.5800	31.5800	+0.734%	1	208	-87.492%
2025-07-17	31.3500	31.3500	31.3500	31.3500	-22.401%	1	207	-87.400%
2025-07-10	40.4000	40.4000	40.4000	40.4000	+1.000%	2	207	-90.223%
2025-07-02	40.0000	40.0000	40.0000	40.0000	+9.141%	1	209	-90.125%
2025-06-27	36.6500	36.6500	36.6500	36.6500	+1.890%	1	210	-89.222%
2025-06-25	35.7900	35.9700	35.7900	35.9700	+2.217%	5	210	-89.019%
2025-06-13	35.1900	35.1900	35.1900	35.1900	-7.516%	8	207	-88.775%
2025-06-12	37.5000	38.1000	37.5000	38.0500	+0.582%	110	203	-89.619%
2025-06-11	37.8300	37.8300	37.8300	37.8300	-5.661%	4	100	-89.559%
2025-06-10	39.7600	40.1000	39.7600	40.1000	-5.425%	2	100	-90.150%
2025-06-03	42.4000	42.4000	42.4000	42.4000	+5.211%	1	100	-90.684%
2025-05-29	40.3000	40.3000	40.3000	40.3000	+5.085%	1	100	-90.199%
2025-05-23	36.3000	38.3500	36.3000	38.3500	-6.005%	16	96	-89.700%
2025-05-22	40.8000	40.8000	40.8000	40.8000	-11.593%	10	96	-90.319%
2025-05-21	46.1500	46.1500	46.1500	46.1500	+1.921%	2	99	-91.441%
2025-05-20	45.2800	45.2800	45.2800	45.2800	-5.470%	1	101	-91.277%
2025-05-19	48.0500	48.0500	47.9000	47.9000	-0.519%	2	101	-91.754%
2025-05-16	48.1500	48.1500	48.1500	48.1500	+0.208%	10	100	-91.796%
2025-05-15	47.0000	48.0500	47.0000	48.0500	+3.668%	3	95	-91.779%
2025-05-12	46.3500	46.3500	46.3500	46.3500	+12.092%	1	97	-91.478%
2025-05-09	41.3500	41.3500	41.3500	41.3500	+6.572%	28	97	-90.447%
2025-05-06	37.6500	38.8800	37.6500	38.8000	+4.865%	20	83	-89.820%
2025-04-28	37.0000	37.0000	37.0000	37.0000	+1.093%	5	95	-89.324%
2025-04-25	36.6000	36.6000	36.6000	36.6000	-4.811%	8	90	-89.208%
2025-04-24	38.4500	38.4500	38.4500	38.4500	+17.226%	1	86	-89.727%
2025-04-16	32.8000	32.8000	32.8000	32.8000	-4.540%	1	85	-87.957%
2025-04-11	34.3600	34.3600	34.3600	34.3600	-6.376%	6	85	-88.504%
2025-04-10	33.1500	36.7000	33.1500	36.7000	+1.944%	2	82	-89.237%
2025-04-09	36.0000	36.0000	36.0000	36.0000	+10.429%	1	82	-89.028%
2025-04-08	32.6000	32.6000	32.6000	32.6000	-21.841%	10	81	-87.883%
2025-04-04	41.7100	41.7100	41.7100	41.7100	+2.988%	2	75	-90.530%
2025-03-31	40.5000	40.5000	40.5000	40.5000	+5.882%	1	76	-90.247%
2025-03-28	38.2500	38.2500	38.2500	38.2500	-2.672%	10	76	-89.673%
2025-03-26	39.3000	39.3000	39.3000	39.3000	+1.393%	1	71	-89.949%
2025-03-25	38.7600	38.7600	38.7600	38.7600	+13.833%	1	71	-89.809%
2025-03-21	34.0600	34.0600	34.0500	34.0500	-14.253%	4	71	-88.399%
2025-03-20	39.6900	39.7100	39.6900	39.7100	+14.273%	4	73	-90.053%
2025-03-19	34.6400	34.7500	34.6400	34.7500	-7.135%	4	71	-88.633%
2025-03-17	37.4200	37.4200	37.4200	37.4200	+6.762%	3	71	-89.444%
2025-03-14	35.0500	35.0500	35.0500	35.0500	+0.286%	10	71	-88.730%
2025-03-13	34.9500	34.9500	34.9500	34.9500	-15.864%	5	68	-88.698%
2025-03-12	42.2800	42.2800	41.5400	41.5400	-15.224%	4	68	-90.491%
2025-03-10	50.7000	51.2800	49.0000	49.0000	+6.522%	3	68	-91.939%
2025-03-07	45.8200	46.0000	45.8200	46.0000	-12.063%	10	69	-91.413%
2025-03-06	53.4300	53.4300	52.3100	52.3100	+0.771%	23	72	-92.449%
2025-03-05	51.9100	51.9100	51.9100	51.9100	-0.173%	12	66	-92.391%
2025-03-04	50.7500	52.0000	50.7500	52.0000	-10.576%	3	61	-92.404%
2025-03-03	58.1500	58.1500	58.1500	58.1500	-3.083%	1	60	-93.207%
2025-02-26	60.5500	60.5500	60.0000	60.0000	+5.319%	2	59	-93.417%
2025-02-25	56.9700	56.9700	56.9700	56.9700	+6.188%	4	60	-93.067%
2025-02-24	50.3200	53.6500	50.3200	53.6500	+0.941%	5	56	-92.637%
2025-02-21	53.4800	53.4800	53.1500	53.1500	-9.915%	6	57	-92.568%
2025-02-20	59.6900	59.6900	58.7100	59.0000	-2.366%	6	57	-93.305%
2025-02-19	61.1600	61.1600	59.7500	60.4300	-13.050%	6	56	-93.464%
2025-02-07	69.6000	69.6000	69.5000	69.5000	-2.729%	16	51	-94.317%
2025-02-05	71.4500	71.4500	71.4500	71.4500	-9.967%	1	48	-94.472%
2025-01-27	75.0000	80.0200	75.0000	79.3600	+11.226%	21	47	-95.023%
2025-01-22	71.3500	71.3500	71.3500	71.3500	-5.094%	5	50	-94.464%
2025-01-21	75.1800	75.1800	75.1800	75.1800	+4.708%	1	53	-94.746%
2025-01-17	71.8500	71.8500	70.4000	71.8000	+1.989%	22	53	-94.499%
2025-01-16	70.8000	71.5900	68.5000	70.4000	+15.789%	5	53	-94.389%
2025-01-14	60.8000	60.8000	60.8000	60.8000	+3.226%	1	53	-93.503%
2025-01-13	62.2200	62.2200	58.9000	58.9000	-0.591%	6	53	-93.294%
2025-01-10	56.5000	59.2500	56.5000	59.2500	+9.156%	20	53	-93.333%
2025-01-08	54.3000	54.3000	54.2800	54.2800	-10.797%	2	46	-92.723%
2025-01-06	60.3300	60.8500	60.3300	60.8500	+1.080%	2	46	-93.509%
2025-01-02	60.2000	60.2000	60.2000	60.2000	+2.034%	1	46	-93.439%
2024-12-31	59.0000	59.0000	59.0000	59.0000	-3.752%	1	45	-93.305%
2024-12-30	59.4800	61.3000	59.4800	61.3000	-0.390%	4	45	-93.556%
2024-12-27	61.9000	61.9000	61.5400	61.5400	+1.051%	4	42	-93.581%
2024-12-23	62.2000	62.2000	60.9000	60.9000	-2.419%	8	42	-93.514%
2024-12-20	59.1000	63.7500	59.1000	62.4100	+4.017%	9	34	-93.671%
2024-12-19	62.1800	62.1800	60.0000	60.0000	-10.448%	5	33	-93.417%
2024-12-18	74.4000	74.4000	67.0000	67.0000	-23.907%	4	28	-94.104%
2024-12-09	88.0500	88.0500	88.0500	88.0500	-2.167%	1	24	-95.514%
2024-11-26	85.5500	90.0000	85.5500	90.0000	+9.756%	2	25	-95.611%
2024-11-25	82.0000	82.0000	82.0000	82.0000	+12.329%	1	25	-95.183%
2024-11-18	73.6000	74.4500	73.0000	73.0000	+2.456%	5	26	-94.589%
2024-11-15	70.0000	71.2500	70.0000	71.2500	+1.786%	4	23	-94.456%
2024-11-14	70.0000	70.0000	70.0000	70.0000	-4.502%	1	23	-94.357%
2024-11-13	73.3000	73.3000	73.3000	73.3000	+3.239%	2	22	-94.611%
2024-11-12	71.0000	71.0000	71.0000	71.0000	+2.899%	2	22	-94.437%
2024-11-08	69.0000	69.0000	69.0000	69.0000	+9.524%	4	20	-94.275%
2024-11-07	63.0000	63.0000	63.0000	63.0000	+9.413%	1	20	-93.730%
2024-11-06	58.0000	58.0000	57.5800	57.5800	-10.325%	3	20	-93.140%
2024-10-29	66.4800	66.4800	64.2100	64.2100	-5.281%	2	18	-93.848%
2024-10-25	67.7900	67.7900	67.7900	67.7900	-3.032%	2	17	-94.173%
2024-10-21	69.9100	69.9100	69.9100	69.9100	-9.290%	2	17	-94.350%
2024-10-18	77.0800	77.0800	77.0700	77.0700	+20.422%	30	15	-94.875%
2024-09-24	64.0000	64.0000	64.0000	64.0000	0.000%	1	1	-93.828%