Dark

HD20270115C380
HD Jan 15 2027 380.00 Call (HD270115C00380000)
option OPRA

EOD

Jul 16, 2026

15.40+3.356%(+0.50)176

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	15.5500	15.8500	15.4000	15.4000	+3.356%	176	1,953	0.000%
2026-07-15	15.0500	15.0500	14.7500	14.9000	+23.651%	5	1,800	+3.356%
2026-07-13	13.0600	13.0600	12.0500	12.0500	-11.397%	3	1,803	+27.801%
2026-07-10	13.6000	13.6000	13.6000	13.6000	+2.256%	1	1,802	+13.235%
2026-07-09	13.2500	13.3000	13.2500	13.3000	+9.016%	4	1,802	+15.789%
2026-07-08	11.8000	12.3000	11.0000	12.2000	-19.205%	40	1,804	+26.230%
2026-07-07	15.9500	15.9500	14.6000	15.1000	-13.467%	24	1,802	+1.987%
2026-07-06	15.2500	17.4500	15.2500	17.4500	-13.827%	47	1,807	-11.748%
2026-07-02	17.0000	20.2500	17.0000	20.2500	+3.846%	4	1,810	-23.951%
2026-07-01	19.3000	19.7500	19.3000	19.5000	+4.839%	6	1,810	-21.026%
2026-06-30	17.2300	18.6000	17.2300	18.6000	+7.514%	44	1,810	-17.204%
2026-06-29	16.5300	17.3000	16.5300	17.3000	-1.705%	23	1,769	-10.983%
2026-06-26	18.0000	18.1000	17.3000	17.6000	+2.029%	29	1,747	-12.500%
2026-06-25	17.0000	17.2500	15.9800	17.2500	+6.481%	379	1,758	-10.725%
2026-06-24	11.9000	16.2000	11.9000	16.2000	+57.282%	12	1,440	-4.938%
2026-06-23	11.0000	11.0000	10.3000	10.3000	-7.623%	13	1,435	+49.515%
2026-06-22	11.3500	11.9400	11.0700	11.1500	-14.231%	29	1,434	+38.117%
2026-06-18	13.5500	14.2000	13.0000	13.0000	+10.638%	76	1,377	+18.462%
2026-06-17	15.4500	15.4500	11.7500	11.7500	-18.232%	69	1,377	+31.064%
2026-06-16	12.2500	15.0500	12.2500	14.3700	+20.756%	32	1,377	+7.168%
2026-06-15	13.0000	13.5500	11.9000	11.9000	-11.852%	15	1,376	+29.412%
2026-06-12	13.5000	13.5000	13.5000	13.5000	+12.500%	1	1,374	+14.074%
2026-06-11	10.9000	12.0000	10.0000	12.0000	+15.718%	20	1,374	+28.333%
2026-06-10	10.7600	10.7600	10.3700	10.3700	-4.862%	8	1,367	+48.505%
2026-06-09	10.8000	10.9000	10.2000	10.9000	+26.744%	36	1,370	+41.284%
2026-06-08	8.6000	9.1000	8.5000	8.6000	+1.775%	85	1,356	+79.070%
2026-06-05	8.2000	8.5600	8.2000	8.4500	-2.874%	8	1,333	+82.249%
2026-06-04	8.6000	8.7000	8.6000	8.7000	+1.754%	29	1,333	+77.011%
2026-06-03	8.5500	8.5500	8.5500	8.5500	+0.588%	1	1,333	+80.117%
2026-06-02	9.1500	9.1500	8.2000	8.5000	-0.118%	9	1,333	+81.176%
2026-06-01	9.1000	9.1000	8.0500	8.5100	-15.323%	20	1,332	+80.964%
2026-05-29	10.8500	10.8500	10.0000	10.0500	-9.459%	35	1,326	+53.234%
2026-05-28	10.7000	11.1000	10.5500	11.1000	+8.824%	30	1,326	+38.739%
2026-05-27	10.4000	11.0000	10.2000	10.2000	+12.832%	1,020	1,534	+50.980%
2026-05-26	10.2000	10.2000	8.5000	9.0400	-3.830%	35	525	+70.354%
2026-05-22	9.3000	9.5000	9.3000	9.4000	-2.083%	15	523	+63.830%
2026-05-21	8.5500	9.6500	8.5500	9.6000	+15.246%	21	514	+60.417%
2026-05-20	6.7100	8.6000	6.7100	8.3300	+22.500%	40	514	+84.874%
2026-05-19	5.6200	6.8000	5.6200	6.8000	-6.207%	32	501	+126.471%
2026-05-18	7.6300	7.9000	7.0500	7.2500	+1.541%	13	501	+112.414%
2026-05-15	7.1500	7.4200	6.9000	7.1400	-9.045%	24	501	+115.686%
2026-05-14	8.2000	8.2500	7.8500	7.8500	-1.506%	5	506	+96.178%
2026-05-13	8.2500	8.2500	7.1700	7.9700	-18.256%	15	496	+93.225%
2026-05-12	9.6500	10.1000	9.6500	9.7500	+4.839%	8	496	+57.949%
2026-05-11	10.5500	10.6000	9.3000	9.3000	-18.777%	19	496	+65.591%
2026-05-08	12.1800	12.4500	11.4500	11.4500	-10.895%	15	496	+34.498%
2026-05-07	13.9300	13.9300	12.8000	12.8500	+1.742%	13	494	+19.844%
2026-05-06	12.8400	12.8400	12.6300	12.6300	+14.195%	3	493	+21.932%
2026-05-05	10.0000	11.0600	10.0000	11.0600	+8.431%	9	496	+39.241%
2026-05-04	11.0500	11.0500	10.2000	10.2000	-19.048%	12	495	+50.980%
2026-05-01	12.7500	12.7500	12.6000	12.6000	-9.807%	4	488	+22.222%
2026-04-30	14.3500	14.3500	13.9700	13.9700	+14.979%	5	488	+10.236%
2026-04-29	11.9500	12.1500	11.9500	12.1500	-13.214%	3	492	+26.749%
2026-04-28	14.7500	14.7500	14.0000	14.0000	-13.420%	11	492	+10.000%
2026-04-27	16.1700	16.1700	16.1700	16.1700	-3.405%	1	492	-4.762%
2026-04-24	17.3500	17.4000	16.7000	16.7400	-1.239%	30	492	-8.005%
2026-04-23	17.5500	17.5500	16.9500	16.9500	-3.693%	11	478	-9.145%
2026-04-22	17.6000	17.6000	17.6000	17.6000	-9.278%	1	468	-12.500%
2026-04-21	22.5500	22.5500	19.4000	19.4000	-13.778%	9	461	-20.619%
2026-04-20	20.0000	22.5000	20.0000	22.5000	+4.895%	24	461	-31.556%
2026-04-17	21.3000	21.4500	20.9000	21.4500	+23.988%	13	443	-28.205%
2026-04-15	17.6000	17.6000	17.2500	17.3000	-6.739%	10	440	-10.983%
2026-04-14	18.4900	19.0500	18.4900	18.5500	-0.802%	25	440	-16.981%
2026-04-13	16.9000	18.7000	16.9000	18.7000	+10.000%	4	420	-17.647%
2026-04-10	19.7000	19.7000	17.0000	17.0000	-5.817%	7	421	-9.412%
2026-04-09	18.0500	18.0500	18.0500	18.0500	+7.697%	1	421	-14.681%
2026-04-08	17.2200	17.2200	16.7600	16.7600	+44.234%	3	421	-8.115%
2026-04-07	12.8500	12.8500	11.6200	11.6200	-19.024%	9	421	+32.530%
2026-04-06	14.3500	14.3500	14.3500	14.3500	-10.703%	1	414	+7.317%
2026-04-01	16.0700	16.0700	16.0700	16.0700	+7.133%	1	414	-4.169%
2026-03-31	15.0000	15.0000	15.0000	15.0000	+4.094%	1	413	+2.667%
2026-03-27	16.0300	16.0300	14.4100	14.4100	-11.049%	12	412	+6.870%
2026-03-26	15.9500	16.2500	15.8000	16.2000	-10.000%	23	409	-4.938%
2026-03-25	18.0000	18.0000	18.0000	18.0000	+3.152%	1	417	-14.444%
2026-03-24	17.4500	17.4500	17.4500	17.4500	-0.852%	1	417	-11.748%
2026-03-23	16.9500	17.6000	16.9500	17.6000	+24.823%	6	417	-12.500%
2026-03-20	14.8500	15.3500	14.1000	14.1000	-8.442%	4	417	+9.220%
2026-03-19	15.4500	16.1500	15.4000	15.4000	-8.605%	6	417	0.000%
2026-03-18	17.5800	17.5800	16.8500	16.8500	-17.725%	6	417	-8.605%
2026-03-16	21.0000	21.0000	20.4600	20.4800	+2.400%	23	414	-24.805%
2026-03-13	20.0000	20.0000	20.0000	20.0000	-2.153%	1	411	-23.000%
2026-03-12	21.8500	21.8500	20.4400	20.4400	-10.937%	15	412	-24.658%
2026-03-11	23.0000	23.0000	22.9500	22.9500	-14.366%	2	409	-32.898%
2026-03-10	25.8900	26.8000	25.5000	26.8000	+8.283%	4	409	-42.537%
2026-03-09	24.0000	24.7500	24.0000	24.7500	0.000%	2	406	-37.778%
2026-03-06	24.0000	25.9500	24.0000	24.7500	-11.290%	6	406	-37.778%
2026-03-05	27.1500	27.9000	27.0000	27.9000	-8.824%	4	405	-44.803%
2026-03-03	28.6500	30.6000	27.0000	30.6000	-2.857%	3	404	-49.673%
2026-03-02	31.5500	32.5500	31.5000	31.5000	-17.969%	14	404	-51.111%
2026-02-27	38.4000	38.4000	38.4000	38.4000	+7.413%	1	391	-59.896%
2026-02-26	36.6500	36.6500	35.7500	35.7500	+4.685%	2	391	-56.923%
2026-02-25	34.5000	34.5000	33.2300	34.1500	-20.117%	11	388	-54.905%
2026-02-24	43.2100	43.2100	42.7500	42.7500	+14.488%	2	388	-63.977%
2026-02-23	36.0000	37.3400	35.5400	37.3400	-0.559%	8	388	-58.757%
2026-02-20	37.5500	37.5500	37.5500	37.5500	-19.247%	4	388	-58.988%
2026-02-13	46.5000	46.5000	46.5000	46.5000	+0.432%	1	388	-66.882%
2026-02-12	47.6600	47.9100	46.3000	46.3000	+4.279%	3	388	-66.739%
2026-02-11	42.4500	44.4000	42.4500	44.4000	+13.992%	2	388	-65.315%
2026-02-09	40.7700	40.7700	38.9500	38.9500	-8.418%	9	388	-60.462%
2026-02-06	42.5300	42.5300	42.5300	42.5300	+4.883%	5	384	-63.790%
2026-02-05	42.1200	42.1800	40.5500	40.5500	+2.658%	4	384	-62.022%
2026-02-03	43.7000	45.1000	39.1200	39.5000	+10.028%	86	384	-61.013%
2026-02-02	34.3500	35.9000	34.3000	35.9000	-2.736%	4	355	-57.103%
2026-01-28	37.1000	37.6500	36.8500	36.9100	-5.359%	17	353	-58.277%
2026-01-27	39.0000	39.0000	39.0000	39.0000	-8.408%	1	357	-60.513%
2026-01-26	42.6500	42.6500	42.5800	42.5800	+3.727%	2	356	-63.833%
2026-01-23	39.8900	41.2500	39.8900	41.0500	0.000%	9	357	-62.485%
2026-01-22	44.1000	44.1000	41.0500	41.0500	+1.358%	4	357	-62.485%
2026-01-21	40.0500	40.5000	39.8300	40.5000	+8.988%	4	358	-61.975%
2026-01-20	37.0000	37.2400	36.5900	37.1600	-7.562%	8	359	-58.558%
2026-01-16	40.2000	40.2000	40.2000	40.2000	+5.789%	1	358	-61.692%
2026-01-15	39.0000	39.0000	38.0000	38.0000	-0.524%	17	358	-59.474%
2026-01-14	39.5000	39.5000	38.2000	38.2000	+9.960%	9	373	-59.686%
2026-01-13	34.7400	34.7400	34.7400	34.7400	-4.822%	1	381	-55.671%
2026-01-12	36.5000	36.5000	36.5000	36.5000	+0.829%	5	381	-57.808%
2026-01-09	30.4600	36.2000	29.6000	36.2000	+31.159%	11	386	-57.459%
2026-01-08	25.0700	28.7700	25.0700	27.6000	+15.000%	13	387	-44.203%
2026-01-07	25.5200	25.5200	24.0000	24.0000	+1.053%	11	392	-35.833%
2026-01-06	23.2500	23.7500	23.2500	23.7500	+11.502%	11	390	-35.158%
2026-01-05	21.3000	21.3000	21.3000	21.3000	-0.328%	2	381	-27.700%
2026-01-02	21.1000	21.3700	21.1000	21.3700	-4.170%	7	381	-27.936%
2025-12-30	22.3000	22.3000	22.3000	22.3000	-2.832%	2	374	-30.942%
2025-12-29	23.6000	23.6500	22.1500	22.9500	-2.960%	47	374	-32.898%
2025-12-26	23.6500	23.6500	23.6500	23.6500	+2.826%	1	384	-34.884%
2025-12-24	21.5000	23.0000	21.5000	23.0000	+5.023%	2	383	-33.043%
2025-12-23	22.3000	22.3000	21.8300	21.9000	-7.789%	54	383	-29.680%
2025-12-19	23.7500	23.7500	23.7500	23.7500	-15.510%	1	336	-35.158%
2025-12-18	32.2500	32.2500	27.5100	28.1100	+2.591%	5	336	-45.215%
2025-12-16	28.8000	28.8000	27.4000	27.4000	-6.325%	13	338	-43.796%
2025-12-15	29.2500	29.2500	29.2500	29.2500	-2.500%	1	332	-47.350%
2025-12-12	30.0000	30.0000	30.0000	30.0000	-6.250%	1	332	-48.667%
2025-12-11	29.2500	32.0000	29.2500	32.0000	+25.737%	2	331	-51.875%
2025-12-10	25.4500	25.4500	25.4500	25.4500	+2.828%	3	331	-39.489%
2025-12-09	27.8000	29.2000	24.7500	24.7500	-7.821%	21	331	-37.778%
2025-12-08	25.4300	26.8500	25.4300	26.8500	-1.105%	50	313	-42.644%
2025-12-04	28.0500	28.0500	27.1500	27.1500	-4.401%	5	304	-43.278%
2025-12-03	28.8000	28.8000	28.4000	28.4000	+6.287%	2	301	-45.775%
2025-12-02	27.8000	27.8000	26.6000	26.7200	+1.597%	28	302	-42.365%
2025-11-25	22.4500	26.3000	22.4500	26.3000	+23.185%	20	301	-41.445%
2025-11-24	21.5500	21.5500	21.3500	21.3500	-3.525%	5	289	-27.869%
2025-11-21	21.5000	22.1300	21.5000	22.1300	+12.908%	2	285	-30.411%
2025-11-20	20.0000	20.0000	19.6000	19.6000	+0.823%	6	284	-21.429%
2025-11-19	20.1300	20.1300	19.4400	19.4400	-9.159%	2	279	-20.782%
2025-11-18	24.0900	25.0000	21.4000	21.4000	-35.890%	9	280	-28.037%
2025-11-14	33.3800	33.3800	33.3800	33.3800	-12.158%	1	274	-53.865%
2025-11-12	38.0000	38.0000	38.0000	38.0000	+0.796%	1	273	-59.474%
2025-11-06	37.7000	37.7000	37.7000	37.7000	-7.028%	2	273	-59.151%
2025-11-05	40.5500	40.5500	40.5500	40.5500	-8.008%	1	273	-62.022%
2025-11-04	43.4300	44.0800	43.4300	44.0800	+3.962%	2	273	-65.064%
2025-11-03	42.4000	42.4000	42.4000	42.4000	-4.181%	1	273	-63.679%
2025-10-31	44.2500	44.2500	44.2500	44.2500	-0.562%	2	273	-65.198%
2025-10-29	45.5900	45.5900	44.5000	44.5000	-4.198%	3	273	-65.393%
2025-10-28	46.4500	46.4500	46.4500	46.4500	-1.170%	1	271	-66.846%
2025-10-27	47.0000	47.0000	47.0000	47.0000	+1.952%	1	271	-67.234%
2025-10-23	45.9800	46.1000	45.9800	46.1000	-11.346%	3	271	-66.594%
2025-10-21	52.0000	52.0000	52.0000	52.0000	+4.104%	1	271	-70.385%
2025-10-20	49.7500	49.9500	49.7500	49.9500	-4.493%	2	271	-69.169%
2025-10-17	51.7000	52.3000	51.7000	52.3000	+10.571%	3	270	-70.554%
2025-10-16	49.3000	49.3000	46.7500	47.3000	-11.023%	16	270	-67.442%
2025-10-15	53.1600	53.1600	53.1600	53.1600	+8.534%	1	271	-71.031%
2025-10-14	48.0000	49.9500	48.0000	48.9800	+7.648%	6	271	-68.559%
2025-10-13	45.4600	45.5000	45.4600	45.5000	+7.185%	2	272	-66.154%
2025-10-10	42.4500	42.4500	42.4500	42.4500	-1.279%	1	272	-63.722%
2025-10-09	45.7000	45.7000	43.0000	43.0000	-7.368%	12	272	-64.186%
2025-10-08	47.0000	47.5000	46.4200	46.4200	-4.682%	5	272	-66.825%
2025-10-07	48.7000	48.7000	48.7000	48.7000	-2.600%	1	267	-68.378%
2025-10-06	49.8800	50.0000	49.8800	50.0000	-10.314%	2	267	-69.200%
2025-10-01	55.7500	55.7500	55.7500	55.7500	-11.367%	1	266	-72.377%
2025-09-25	62.9000	62.9000	62.9000	62.9000	-1.333%	1	265	-75.517%
2025-09-24	61.9700	63.7500	61.9700	63.7500	+1.271%	3	264	-75.843%
2025-09-23	62.9500	62.9500	62.9500	62.9500	-6.255%	1	265	-75.536%
2025-09-22	65.9500	67.1500	65.9500	67.1500	-4.954%	3	265	-77.066%
2025-09-18	70.6500	70.6500	70.6500	70.6500	-5.913%	4	265	-78.202%
2025-09-16	75.0900	75.0900	75.0900	75.0900	+18.066%	1	269	-79.491%
2025-09-04	63.7500	63.7500	63.6000	63.6000	+4.007%	2	270	-75.786%
2025-09-02	61.1500	61.1500	61.1500	61.1500	-2.035%	2	271	-74.816%
2025-08-27	63.3200	63.3200	62.4200	62.4200	+1.298%	3	271	-75.328%
2025-08-26	61.6200	61.6200	61.6200	61.6200	-2.035%	1	273	-75.008%
2025-08-25	62.9000	62.9000	62.9000	62.9000	-5.838%	25	274	-75.517%
2025-08-22	65.6500	66.8000	65.6500	66.8000	+16.967%	28	274	-76.946%
2025-08-21	57.1100	57.1100	57.1100	57.1100	-6.683%	1	273	-73.034%
2025-08-19	61.2000	61.2000	61.2000	61.2000	+3.834%	1	273	-74.837%
2025-08-14	58.9400	58.9400	58.9400	58.9400	-5.696%	1	273	-73.872%
2025-08-13	57.5300	62.5000	57.5300	62.5000	+12.410%	3	273	-75.360%
2025-08-12	53.4000	55.6000	53.4000	55.6000	+13.516%	2	274	-72.302%
2025-08-07	48.3600	48.9800	48.3600	48.9800	-2.721%	2	276	-68.559%
2025-08-06	50.3000	50.4300	50.2500	50.3500	+1.923%	4	276	-69.414%
2025-08-05	49.4000	49.4000	49.4000	49.4000	+6.122%	1	277	-68.826%
2025-08-04	46.5500	46.5500	46.5500	46.5500	-1.481%	5	276	-66.917%
2025-07-28	43.7300	47.3500	43.7300	47.2500	+7.877%	3	279	-67.407%
2025-07-25	43.8000	43.8000	43.8000	43.8000	+2.098%	2	280	-64.840%
2025-07-23	42.9000	42.9000	42.9000	42.9000	+2.143%	2	280	-64.103%
2025-07-22	41.2500	42.0000	41.2500	42.0000	+19.318%	4	280	-63.333%
2025-07-18	35.0000	35.2600	35.0000	35.2000	+2.774%	40	284	-56.250%
2025-07-17	35.0000	35.0000	34.2500	34.2500	-4.835%	5	265	-55.036%
2025-07-15	39.5000	39.5000	35.9900	35.9900	-21.795%	11	260	-57.210%
2025-07-10	46.0200	46.0200	46.0200	46.0200	+18.761%	2	257	-66.536%
2025-07-09	39.2500	39.6100	38.7500	38.7500	-6.174%	46	255	-60.258%
2025-07-07	41.3000	41.3000	41.3000	41.3000	-0.482%	200	255	-62.712%
2025-06-27	41.5000	41.5000	41.5000	41.5000	+6.274%	1	80	-62.892%
2025-06-26	39.0500	39.0500	39.0500	39.0500	+15.022%	1	81	-60.563%
2025-06-17	33.9500	33.9500	33.9500	33.9500	-18.780%	4	81	-54.639%
2025-06-12	41.8000	41.8000	41.8000	41.8000	+0.240%	1	80	-63.158%
2025-06-11	41.7000	41.7000	41.7000	41.7000	-6.586%	1	80	-63.070%
2025-06-10	44.2500	44.6400	44.2500	44.6400	-2.957%	2	80	-65.502%
2025-06-05	46.0000	46.0000	46.0000	46.0000	-3.866%	1	80	-66.522%
2025-06-03	47.8500	47.8500	47.8500	47.8500	+6.689%	1	81	-67.816%
2025-05-29	44.8500	44.8500	44.8500	44.8500	-1.364%	1	80	-65.663%
2025-05-22	45.4700	45.4700	45.4700	45.4700	-15.009%	2	81	-66.132%
2025-05-19	53.5000	53.5000	53.5000	53.5000	+1.326%	14	83	-71.215%
2025-05-16	53.0000	53.0000	52.8000	52.8000	+0.342%	16	80	-70.833%
2025-05-15	52.6200	52.6200	52.6200	52.6200	+6.951%	5	82	-70.734%
2025-05-14	49.3000	49.3000	49.2000	49.2000	-1.600%	3	77	-68.699%
2025-05-13	52.0000	52.0000	50.0000	50.0000	+15.340%	11	76	-69.200%
2025-05-06	42.6700	43.7800	42.6700	43.3500	-1.589%	8	76	-64.475%
2025-05-02	44.0500	44.0500	44.0500	44.0500	+13.531%	10	77	-65.040%
2025-04-11	38.7400	38.8000	38.7400	38.8000	+20.684%	10	77	-60.309%
2025-04-09	32.1500	32.1500	32.1500	32.1500	-5.302%	1	77	-52.100%
2025-04-08	38.0000	38.0000	33.9500	33.9500	-6.164%	2	77	-54.639%
2025-04-07	36.1800	36.1800	36.1800	36.1800	-19.814%	3	76	-57.435%
2025-04-04	42.0500	45.1200	42.0500	45.1200	+7.046%	6	79	-65.869%
2025-04-03	42.1500	42.1500	42.1500	42.1500	-0.590%	1	77	-63.464%
2025-03-31	42.4000	42.4000	42.4000	42.4000	+0.426%	2	76	-63.679%
2025-03-28	42.2200	42.2200	42.2200	42.2200	+11.135%	4	76	-63.524%
2025-03-21	38.0000	38.0000	37.9900	37.9900	-5.498%	4	78	-59.463%
2025-03-19	40.2000	40.2000	40.2000	40.2000	-3.179%	5	78	-61.692%
2025-03-17	41.5200	41.5200	41.5200	41.5200	+8.919%	3	78	-62.909%
2025-03-14	38.1200	38.1200	38.1200	38.1200	-1.167%	2	75	-59.601%
2025-03-13	41.1200	41.1200	38.5700	38.5700	-14.574%	30	74	-60.073%
2025-03-12	45.1100	45.1500	45.1100	45.1500	-11.297%	50	74	-65.891%
2025-03-11	50.9000	50.9000	50.9000	50.9000	-7.455%	1	48	-69.745%
2025-03-10	55.0000	55.0000	55.0000	55.0000	+6.178%	1	48	-72.000%
2025-03-07	54.4100	54.4100	48.3800	51.8000	-7.500%	8	47	-70.270%
2025-03-06	58.4800	58.4800	56.0000	56.0000	-1.564%	13	48	-72.500%
2025-03-05	56.7300	56.8900	56.7300	56.8900	+1.589%	13	55	-72.930%
2025-03-04	55.7200	56.0000	53.8000	56.0000	-14.919%	6	44	-72.500%
2025-02-25	65.0000	65.8200	65.0000	65.8200	+17.536%	3	45	-76.603%
2025-02-24	55.5700	57.5700	54.5000	56.0000	-4.486%	7	45	-72.500%
2025-02-21	58.6300	58.6300	58.6300	58.6300	-8.348%	4	41	-73.734%
2025-02-20	63.9700	63.9700	63.9700	63.9700	-9.914%	2	41	-75.926%
2025-02-03	71.0100	71.0100	71.0100	71.0100	-12.603%	1	41	-78.313%
2025-01-28	81.2500	81.2500	81.2500	81.2500	-5.961%	9	42	-81.046%
2025-01-27	86.4000	86.4000	86.4000	86.4000	+12.529%	1	51	-82.176%
2025-01-22	76.7800	76.7800	76.7800	76.7800	+1.695%	2	50	-79.943%
2025-01-16	75.5000	75.5000	75.5000	75.5000	+3.354%	1	52	-79.603%
2025-01-15	73.0500	73.0500	73.0500	73.0500	+10.347%	2	52	-78.919%
2025-01-14	66.2000	66.2000	66.2000	66.2000	+2.636%	3	52	-76.737%
2025-01-10	63.0000	66.8500	63.0000	64.5000	+8.806%	32	52	-76.124%
2025-01-08	59.3000	59.3000	59.2800	59.2800	-10.182%	2	40	-74.022%
2025-01-06	65.8500	66.0000	65.8500	66.0000	+6.229%	6	40	-76.667%
2025-01-03	62.1300	62.1300	62.1300	62.1300	-2.465%	2	41	-75.213%
2025-01-02	63.7000	63.7000	63.7000	63.7000	-0.282%	1	36	-75.824%
2024-12-31	65.0000	65.0000	63.8800	63.8800	-4.285%	7	36	-75.892%
2024-12-27	67.2000	67.2000	66.7400	66.7400	-1.433%	4	36	-76.925%
2024-12-26	67.7100	67.7100	67.7100	67.7100	+1.060%	2	35	-77.256%
2024-12-24	67.0000	67.0000	67.0000	67.0000	+2.950%	15	19	-77.015%
2024-12-23	65.0800	65.0800	65.0800	65.0800	-3.813%	1	19	-76.337%
2024-12-20	67.6600	67.6600	67.6600	67.6600	-31.135%	1	19	-77.239%
2024-12-09	98.2500	98.2500	98.2500	98.2500	+5.305%	1	19	-84.326%
2024-11-27	93.3500	93.3500	93.3000	93.3000	+27.094%	2	19	-83.494%
2024-11-20	73.4100	73.4100	73.4100	73.4100	-4.289%	1	19	-79.022%
2024-11-14	76.7000	76.7000	76.7000	76.7000	-3.643%	2	18	-79.922%
2024-11-13	79.6000	79.6000	79.6000	79.6000	+11.547%	2	18	-80.653%
2024-11-07	70.8000	71.3600	70.8000	71.3600	+13.360%	3	16	-78.419%
2024-11-06	62.0000	62.9500	61.5400	62.9500	-8.636%	15	17	-75.536%
2024-11-01	68.9000	68.9000	68.9000	68.9000	+0.335%	2	3	-77.649%
2024-10-31	68.6700	68.6700	68.6700	68.6700	-19.401%	1	2	-77.574%
2024-10-09	85.2000	85.2000	85.2000	85.2000	+12.952%	1	2	-81.925%
2024-10-01	73.3500	75.4300	73.3500	75.4300	+24.988%	2	2	-79.584%
2024-09-17	60.3500	60.3500	60.3500	60.3500	-0.248%	1	2	-74.482%
2024-09-16	60.5000	60.5000	60.5000	60.5000	0.000%	1	1	-74.545%