Dark

HD20270115C370
HD Jan 15 2027 370.00 Call (HD270115C00370000)
option OPRA

EOD

Aug 31, 2026

7.20-5.882%(-0.45)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.0000	7.6000	7.0000	7.2000	-5.882%	12	1,333	0.000%
2026-08-28	7.7500	7.9500	7.5000	7.6500	+1.325%	349	1,329	-5.882%
2026-08-27	8.4000	8.4000	7.5500	7.5500	-23.272%	29	980	-4.636%
2026-08-26	10.0000	10.0000	9.8400	9.8400	-6.286%	4	965	-26.829%
2026-08-25	10.0000	10.5000	10.0000	10.5000	-5.405%	43	965	-31.429%
2026-08-24	12.0000	12.0000	10.2000	11.1000	+5.614%	9	964	-35.135%
2026-08-21	10.5400	11.8500	10.4500	10.5100	-4.455%	83	964	-31.494%
2026-08-20	10.2500	11.5200	10.2000	11.0000	-17.972%	14	967	-34.545%
2026-08-19	15.4700	16.3000	13.4100	13.4100	+3.552%	20	965	-46.309%
2026-08-18	12.5600	12.9500	12.4600	12.9500	+8.368%	27	964	-44.402%
2026-08-17	12.5500	12.6000	11.9500	11.9500	-10.754%	6	964	-39.749%
2026-08-14	13.3900	13.3900	13.3900	13.3900	-11.617%	1	967	-46.229%
2026-08-13	15.9500	15.9500	15.1500	15.1500	-1.623%	3	967	-52.475%
2026-08-12	16.1000	16.8000	15.4000	15.4000	-26.316%	18	965	-53.247%
2026-08-11	21.2500	21.3500	20.9000	20.9000	+2.200%	9	962	-65.550%
2026-08-10	18.2500	20.4500	17.8500	20.4500	-2.619%	10	959	-64.792%
2026-08-07	21.7600	21.7600	19.9000	21.0000	+12.299%	8	955	-65.714%
2026-08-06	18.8500	18.8500	18.7000	18.7000	-12.207%	5	956	-61.497%
2026-08-05	21.7000	21.7000	20.7200	21.3000	+52.143%	5	955	-66.197%
2026-08-03	14.2000	14.2300	13.3500	14.0000	+3.704%	37	954	-48.571%
2026-07-31	13.7000	13.7000	13.5000	13.5000	-4.996%	6	955	-46.667%
2026-07-30	14.4000	14.4000	13.6500	14.2100	-13.879%	11	949	-49.331%
2026-07-29	17.0000	17.0000	16.5000	16.5000	-12.698%	3	949	-56.364%
2026-07-28	17.5500	19.9500	17.5500	18.9000	+20.000%	10	948	-61.905%
2026-07-27	16.6500	16.6500	15.6000	15.7500	+12.903%	10	946	-54.286%
2026-07-24	11.9500	13.9500	11.9500	13.9500	+27.397%	5	944	-48.387%
2026-07-23	11.3100	11.3100	10.9500	10.9500	-18.405%	3	945	-34.247%
2026-07-22	13.9000	13.9000	13.4200	13.4200	-0.593%	6	948	-46.349%
2026-07-21	13.0000	13.5000	12.0000	13.5000	-1.099%	3	952	-46.667%
2026-07-20	14.1000	14.1000	13.6500	13.6500	-28.534%	7	953	-47.253%
2026-07-16	19.1000	19.1000	19.1000	19.1000	+23.625%	1	955	-62.304%
2026-07-14	14.5000	15.4500	14.5000	15.4500	+3.344%	3	956	-53.398%
2026-07-13	15.0500	15.3300	14.8100	14.9500	-14.766%	11	957	-51.839%
2026-07-10	16.5500	17.6000	16.5500	17.5400	+8.944%	27	950	-58.951%
2026-07-09	16.1500	16.2000	16.1000	16.1000	+6.977%	12	941	-55.280%
2026-07-08	14.3000	15.0500	13.6800	15.0500	-18.428%	36	939	-52.159%
2026-07-07	19.5500	19.5500	17.9000	18.4500	-12.766%	28	948	-60.976%
2026-07-06	21.1500	21.1500	21.1500	21.1500	-8.043%	1	947	-65.957%
2026-07-02	22.8000	23.1500	22.6500	23.0000	-2.748%	6	946	-68.696%
2026-07-01	22.0800	23.6500	22.0800	23.6500	+8.238%	2	946	-69.556%
2026-06-30	21.7300	21.8500	21.7300	21.8500	+11.994%	20	948	-67.048%
2026-06-29	19.5100	19.5100	19.5100	19.5100	-7.754%	1	943	-63.096%
2026-06-26	21.2800	21.2800	21.1500	21.1500	+5.486%	12	943	-65.957%
2026-06-25	22.1000	22.1000	19.2000	20.0500	+6.366%	42	948	-64.090%
2026-06-24	17.8000	19.3500	17.8000	18.8500	+37.091%	6	984	-61.804%
2026-06-22	13.6500	13.7500	13.6500	13.7500	-13.468%	10	983	-47.636%
2026-06-18	17.2000	17.2000	15.8900	15.8900	-10.980%	27	981	-54.688%
2026-06-17	18.2500	18.2500	17.8500	17.8500	+5.000%	10	981	-59.664%
2026-06-16	17.3000	17.3000	17.0000	17.0000	+12.957%	4	981	-57.647%
2026-06-15	16.0900	16.5200	15.0500	15.0500	+0.333%	14	981	-52.159%
2026-06-12	15.8300	15.8300	15.0000	15.0000	+4.895%	4	985	-52.000%
2026-06-11	14.3000	14.3000	14.3000	14.3000	+8.745%	1	987	-49.650%
2026-06-09	11.0900	13.2500	11.0900	13.1500	+24.645%	14	988	-45.247%
2026-06-08	11.1000	11.2000	10.5500	10.5500	+2.927%	36	991	-31.754%
2026-06-05	10.4800	10.4800	10.2500	10.2500	-0.966%	32	984	-29.756%
2026-06-04	11.2500	11.2500	10.3000	10.3500	+1.074%	17	956	-30.435%
2026-06-03	10.0500	11.0500	10.0500	10.2400	-1.063%	11	956	-29.688%
2026-06-02	10.0500	10.3500	10.0500	10.3500	+5.076%	4	956	-30.435%
2026-06-01	9.6000	9.9300	9.6000	9.8500	-18.930%	39	953	-26.904%
2026-05-29	13.1000	13.1000	12.0000	12.1500	-6.897%	18	933	-40.741%
2026-05-28	12.8500	13.3200	12.8300	13.0500	+6.531%	10	917	-44.828%
2026-05-27	12.5500	13.9300	12.2500	12.2500	+13.953%	20	914	-41.224%
2026-05-26	10.3000	11.1000	10.3000	10.7500	-5.286%	26	908	-33.023%
2026-05-22	11.3900	11.5500	11.3500	11.3500	-1.304%	7	883	-36.564%
2026-05-21	9.7900	11.9800	9.7900	11.5000	+7.477%	29	883	-37.391%
2026-05-20	9.9100	10.7000	9.8400	10.7000	+25.882%	11	883	-32.710%
2026-05-19	6.8500	8.6800	6.8500	8.5000	-4.494%	11	873	-15.294%
2026-05-18	9.2100	9.3900	8.9000	8.9000	+5.325%	26	873	-19.101%
2026-05-15	8.9000	9.0000	8.4000	8.4500	-12.887%	21	873	-14.793%
2026-05-14	9.9000	9.9500	9.5500	9.7000	-1.020%	5	853	-25.773%
2026-05-13	9.9000	10.0800	9.1000	9.8000	-16.949%	23	836	-26.531%
2026-05-12	12.5000	12.5000	11.4000	11.8000	+3.509%	13	836	-38.983%
2026-05-11	13.1000	13.1000	11.1000	11.4000	-26.923%	20	836	-36.842%
2026-05-07	16.9700	16.9700	15.4600	15.6000	+0.451%	5	831	-53.846%
2026-05-06	15.5300	15.5300	15.5300	15.5300	+17.208%	1	832	-53.638%
2026-05-05	11.3000	13.8700	11.3000	13.2500	+6.000%	32	832	-45.660%
2026-05-04	13.8500	13.8500	12.3800	12.5000	-17.763%	22	839	-42.400%
2026-05-01	15.2600	15.5000	15.1500	15.2000	-11.370%	18	824	-52.632%
2026-04-30	16.6500	17.4500	16.6500	17.1500	+17.466%	16	824	-58.017%
2026-04-29	15.0000	15.0000	14.0500	14.6000	-12.575%	21	831	-50.685%
2026-04-28	17.8100	17.8100	16.7000	16.7000	-11.170%	26	848	-56.886%
2026-04-27	18.8000	18.8000	18.8000	18.8000	-9.179%	2	834	-61.702%
2026-04-24	19.9700	21.4400	19.9700	20.7000	0.000%	31	834	-65.217%
2026-04-23	20.7100	20.7100	20.7000	20.7000	-10.195%	2	841	-65.217%
2026-04-21	26.8000	26.8000	23.0500	23.0500	-6.186%	33	840	-68.764%
2026-04-17	25.8000	25.8000	24.5700	24.5700	+18.983%	18	815	-70.696%
2026-04-15	21.0000	21.0000	20.6500	20.6500	-9.031%	7	807	-65.133%
2026-04-14	22.7000	22.7500	22.5000	22.7000	+5.581%	10	807	-68.282%
2026-04-13	19.7500	21.5000	19.7500	21.5000	+5.134%	14	797	-66.512%
2026-04-10	20.3500	20.4500	20.1500	20.4500	-5.104%	3	808	-64.792%
2026-04-09	21.5500	21.5500	21.5500	21.5500	+10.230%	1	807	-66.589%
2026-04-08	20.0900	21.0000	19.5500	19.5500	+36.713%	28	806	-63.171%
2026-04-07	15.1500	15.5000	14.3000	14.3000	-17.341%	18	816	-49.650%
2026-04-06	16.1800	17.3000	16.1500	17.3000	+7.254%	4	803	-58.382%
2026-04-02	15.3900	16.1300	15.3900	16.1300	-15.105%	10	796	-55.363%
2026-04-01	19.0000	19.0000	19.0000	19.0000	+2.703%	2	796	-62.105%
2026-03-31	17.4500	18.5000	17.4500	18.5000	+4.049%	3	796	-61.081%
2026-03-30	17.6000	17.7800	17.6000	17.7800	+6.467%	2	794	-59.505%
2026-03-27	16.7000	16.7000	16.7000	16.7000	-13.650%	2	793	-56.886%
2026-03-26	20.8000	20.8000	19.0500	19.3400	-7.508%	27	793	-62.771%
2026-03-25	20.9100	20.9100	20.9100	20.9100	-0.429%	1	793	-65.567%
2026-03-24	20.5000	21.0000	20.5000	21.0000	+1.351%	502	793	-65.714%
2026-03-23	20.1500	20.7200	20.1500	20.7200	+18.807%	4	293	-65.251%
2026-03-20	17.4000	17.7000	17.4000	17.4400	-4.959%	11	295	-58.716%
2026-03-19	18.6300	19.1000	18.3500	18.3500	-16.968%	10	292	-60.763%
2026-03-18	21.4300	22.1000	21.4300	22.1000	-4.741%	2	302	-67.421%
2026-03-17	23.3000	23.3500	22.9700	23.2000	-5.306%	16	301	-68.966%
2026-03-16	24.5000	24.5000	24.5000	24.5000	+4.255%	1	297	-70.612%
2026-03-13	23.6500	23.6500	23.2500	23.5000	-7.843%	10	297	-69.362%
2026-03-12	25.4100	25.5000	25.4100	25.5000	-5.730%	4	297	-71.765%
2026-03-11	27.0700	27.1000	27.0000	27.0500	-10.726%	11	298	-73.383%
2026-03-06	29.1500	30.5000	28.9600	30.3000	-3.901%	13	298	-76.238%
2026-03-05	31.6000	31.6000	31.5300	31.5300	-3.872%	11	303	-77.165%
2026-03-03	32.6300	32.8000	32.6300	32.8000	-22.275%	6	313	-78.049%
2026-02-27	42.2000	42.2000	42.2000	42.2000	+12.834%	1	319	-82.938%
2026-02-25	38.0000	38.0000	37.4000	37.4000	-17.639%	4	319	-80.749%
2026-02-24	49.6400	49.6400	45.4100	45.4100	+9.028%	8	319	-84.144%
2026-02-23	40.8100	41.6500	40.8100	41.6500	-3.140%	5	316	-82.713%
2026-02-19	43.0000	43.0000	43.0000	43.0000	-10.454%	1	312	-83.256%
2026-02-11	48.5000	48.5000	48.0200	48.0200	+4.391%	2	312	-85.006%
2026-02-10	46.0000	46.0000	46.0000	46.0000	+4.545%	1	313	-84.348%
2026-02-09	43.5000	44.0000	43.5000	44.0000	-7.153%	2	314	-83.636%
2026-02-05	45.9400	47.3900	45.9400	47.3900	-1.271%	2	314	-84.807%
2026-02-04	48.0000	48.0000	48.0000	48.0000	+2.498%	1	314	-85.000%
2026-02-03	47.0000	47.0000	46.8300	46.8300	+11.500%	4	315	-84.625%
2026-02-02	40.7500	42.0000	40.7500	42.0000	+0.334%	12	318	-82.857%
2026-01-28	42.7500	42.7500	41.8600	41.8600	-9.978%	8	306	-82.800%
2026-01-23	46.5000	46.5000	46.5000	46.5000	-1.064%	2	305	-84.516%
2026-01-22	47.1000	47.1000	47.0000	47.0000	-1.364%	2	303	-84.681%
2026-01-21	45.1200	47.6500	45.1200	47.6500	+15.347%	4	305	-84.890%
2026-01-20	42.2800	42.2800	41.3100	41.3100	-9.705%	3	309	-82.571%
2026-01-16	45.7500	45.7500	45.7500	45.7500	+4.691%	1	306	-84.262%
2026-01-15	43.8500	43.9000	43.7000	43.7000	-1.198%	50	306	-83.524%
2026-01-14	44.2300	44.2300	44.2300	44.2300	+5.687%	1	272	-83.721%
2026-01-13	39.6800	41.8800	39.6800	41.8500	+1.578%	25	271	-82.796%
2026-01-12	42.0000	42.0000	40.8700	41.2000	+0.733%	26	275	-82.524%
2026-01-09	37.9200	40.9000	37.9200	40.9000	+38.785%	18	279	-82.396%
2026-01-07	29.4700	29.4700	29.4700	29.4700	+13.872%	1	269	-75.568%
2026-01-06	25.3100	25.8800	25.3100	25.8800	+0.505%	3	268	-72.179%
2026-01-05	23.6500	25.7500	23.6500	25.7500	-2.277%	2	270	-72.039%
2025-12-31	26.0200	26.3500	26.0200	26.3500	+1.152%	2	270	-72.676%
2025-12-30	26.0500	26.0500	26.0500	26.0500	+0.192%	3	270	-72.361%
2025-12-29	26.0000	26.0000	26.0000	26.0000	-3.704%	1	267	-72.308%
2025-12-26	27.0000	27.0000	27.0000	27.0000	0.000%	1	268	-73.333%
2025-12-22	26.8900	27.0000	26.8900	27.0000	-1.818%	4	269	-73.333%
2025-12-19	27.5000	27.5000	27.5000	27.5000	-15.123%	2	269	-73.818%
2025-12-18	32.4000	32.4000	32.4000	32.4000	+3.316%	1	271	-77.778%
2025-12-16	31.1100	31.3600	31.1100	31.3600	-9.390%	12	271	-77.041%
2025-12-12	34.6100	34.6100	34.6100	34.6100	-5.022%	2	263	-79.197%
2025-12-11	32.5000	36.4400	32.5000	36.4400	+17.548%	11	263	-80.241%
2025-12-10	31.0000	31.0000	31.0000	31.0000	+3.853%	1	254	-76.774%
2025-12-09	29.8500	29.8500	29.8500	29.8500	-4.081%	1	254	-75.879%
2025-12-08	29.5500	31.1200	29.5500	31.1200	-7.656%	14	253	-76.864%
2025-12-05	33.7000	33.7000	33.7000	33.7000	+8.710%	1	256	-78.635%
2025-12-04	31.0000	31.1500	30.8500	31.0000	-10.405%	9	255	-76.774%
2025-12-03	34.6500	34.6500	34.6000	34.6000	-5.850%	2	256	-79.191%
2025-12-01	31.5000	36.7500	31.5000	36.7500	+18.548%	2	256	-80.408%
2025-11-28	31.0000	31.0000	31.0000	31.0000	-6.767%	1	254	-76.774%
2025-11-26	33.3500	33.3500	33.2000	33.2500	+6.742%	5	255	-78.346%
2025-11-25	26.0000	31.1500	26.0000	31.1500	+24.351%	13	255	-76.886%
2025-11-24	25.0500	25.0500	25.0500	25.0500	+6.596%	2	246	-71.257%
2025-11-20	23.5500	23.5500	23.0000	23.5000	+2.174%	4	244	-69.362%
2025-11-19	23.4000	23.4000	22.0900	23.0000	-10.818%	23	241	-68.696%
2025-11-18	29.1400	29.1400	25.7000	25.7900	-27.779%	8	237	-72.082%
2025-11-17	35.7100	35.7100	35.7100	35.7100	-7.367%	1	235	-79.838%
2025-11-14	38.3100	38.6000	38.3100	38.5500	-15.275%	7	234	-81.323%
2025-11-11	44.9200	45.5000	44.9200	45.5000	+9.639%	4	228	-84.176%
2025-11-10	41.2500	41.5000	41.0000	41.5000	-4.201%	3	228	-82.651%
2025-11-06	42.2000	43.3200	41.5000	43.3200	-14.573%	12	225	-83.380%
2025-11-04	50.7100	50.7100	50.7100	50.7100	+10.239%	4	215	-85.802%
2025-11-03	46.0000	46.0000	46.0000	46.0000	-1.604%	4	215	-84.348%
2025-10-29	46.7500	46.7500	46.7500	46.7500	-9.223%	1	215	-84.599%
2025-10-23	51.5000	51.5000	51.5000	51.5000	-9.570%	4	216	-86.019%
2025-10-21	56.9500	56.9500	56.9500	56.9500	-0.784%	1	212	-87.357%
2025-10-17	57.0000	57.4000	57.0000	57.4000	+11.240%	2	211	-87.456%
2025-10-16	51.6000	51.6000	51.6000	51.6000	-8.021%	7	213	-86.047%
2025-10-15	56.1000	56.1000	56.1000	56.1000	+1.081%	1	220	-87.166%
2025-10-14	53.9500	55.5000	53.9500	55.5000	+7.767%	9	220	-87.027%
2025-10-13	51.5000	51.5000	51.5000	51.5000	+9.574%	7	222	-86.019%
2025-10-10	47.8600	48.1700	47.0000	47.0000	-3.530%	17	218	-84.681%
2025-10-09	48.7200	48.7200	48.7200	48.7200	-7.341%	1	204	-85.222%
2025-10-08	52.5800	52.5800	52.5800	52.5800	-16.540%	1	203	-86.307%
2025-10-01	63.0000	63.0000	63.0000	63.0000	-9.548%	2	204	-88.571%
2025-09-25	69.7500	69.7500	69.6500	69.6500	+0.360%	2	206	-89.663%
2025-09-23	69.0500	69.4000	69.0000	69.4000	-4.801%	24	206	-89.625%
2025-09-22	72.9000	72.9000	72.9000	72.9000	-3.699%	1	204	-90.123%
2025-09-19	75.7000	75.7000	75.7000	75.7000	-2.184%	3	203	-90.489%
2025-09-18	78.2500	78.2500	77.3900	77.3900	-3.923%	5	206	-90.696%
2025-09-16	80.5000	80.5600	79.6700	80.5500	+2.091%	5	210	-91.061%
2025-09-15	78.9000	78.9000	78.9000	78.9000	-2.472%	1	205	-90.875%
2025-09-12	79.4800	81.1000	78.7000	80.9000	-1.100%	11	204	-91.100%
2025-09-11	75.5500	81.8000	75.5500	81.8000	+9.799%	2	194	-91.198%
2025-09-09	74.5000	74.5000	74.5000	74.5000	0.000%	1	192	-90.336%
2025-09-05	75.9500	75.9500	74.5000	74.5000	+1.361%	10	191	-90.336%
2025-09-04	70.1000	73.5000	70.1000	73.5000	+8.327%	2	196	-90.204%
2025-09-03	67.8500	67.8500	67.8500	67.8500	-1.064%	2	197	-89.388%
2025-08-27	68.5800	68.5800	68.5800	68.5800	+2.206%	2	195	-89.501%
2025-08-26	67.1000	67.1000	67.1000	67.1000	-3.370%	1	197	-89.270%
2025-08-25	69.4400	69.4400	69.4400	69.4400	+9.821%	1	197	-89.631%
2025-08-22	63.2300	63.2300	63.2300	63.2300	-7.015%	1	197	-88.613%
2025-08-20	68.0000	68.0000	68.0000	68.0000	+0.265%	1	198	-89.412%
2025-08-19	72.2500	73.0000	67.8200	67.8200	+13.830%	8	197	-89.384%
2025-08-18	59.5800	59.5800	59.5800	59.5800	-5.578%	21	199	-87.915%
2025-08-15	63.1000	63.1000	63.1000	63.1000	-4.030%	1	199	-88.590%
2025-08-14	65.7500	65.7500	65.7500	65.7500	-6.272%	2	200	-89.049%
2025-08-13	68.5000	70.1500	68.5000	70.1500	+29.811%	2	198	-89.736%
2025-08-07	54.0400	54.0400	54.0400	54.0400	+7.222%	10	199	-86.677%
2025-07-30	50.3000	50.4000	50.3000	50.4000	-2.117%	2	199	-85.714%
2025-07-28	50.5600	51.4900	50.5600	51.4900	+1.880%	6	199	-86.017%
2025-07-23	48.9000	50.5400	48.6000	50.5400	+16.694%	6	205	-85.754%
2025-07-22	44.0000	44.0000	43.3100	43.3100	+0.956%	11	207	-83.376%
2025-07-21	42.9000	42.9000	42.9000	42.9000	+7.250%	1	198	-83.217%
2025-07-16	40.0000	40.0000	40.0000	40.0000	-2.320%	10	197	-82.000%
2025-07-15	41.9400	41.9400	40.9500	40.9500	-11.268%	3	187	-82.418%
2025-07-11	46.1500	46.1500	46.1500	46.1500	-10.074%	1	186	-84.399%
2025-07-10	51.3200	51.3200	51.3200	51.3200	+3.677%	2	185	-85.970%
2025-07-07	49.5000	49.5000	49.5000	49.5000	-7.129%	5	185	-85.455%
2025-07-01	53.3000	53.3000	53.3000	53.3000	+26.005%	2	180	-86.492%
2025-06-24	42.3000	42.3000	42.3000	42.3000	+1.928%	1	178	-82.979%
2025-06-23	40.8300	41.5000	40.8300	41.5000	+9.211%	3	178	-82.651%
2025-06-20	38.0000	38.0000	38.0000	38.0000	-1.170%	12	178	-81.053%
2025-06-17	43.3500	43.3500	38.4500	38.4500	-16.955%	15	178	-81.274%
2025-06-12	47.0000	47.0000	46.3000	46.3000	-7.400%	3	173	-84.449%
2025-06-10	49.2000	50.0000	49.2000	50.0000	-3.846%	5	175	-85.600%
2025-06-03	52.0000	52.0000	52.0000	52.0000	+11.111%	1	175	-86.154%
2025-05-23	46.8000	46.8000	46.8000	46.8000	-5.967%	2	176	-84.615%
2025-05-22	49.7700	50.2900	49.7700	49.7700	-6.972%	4	176	-85.533%
2025-05-21	56.8000	56.8000	53.5000	53.5000	-14.194%	2	172	-86.542%
2025-05-20	62.3500	62.3500	62.3500	62.3500	+8.435%	2	172	-88.452%
2025-05-19	57.5000	57.5000	57.5000	57.5000	-0.467%	2	174	-87.478%
2025-05-15	57.7700	57.7700	57.7700	57.7700	+17.898%	5	172	-87.537%
2025-05-09	49.0000	49.0000	49.0000	49.0000	-7.547%	6	177	-85.306%
2025-05-08	53.0000	53.0000	53.0000	53.0000	+12.646%	1	177	-86.415%
2025-05-06	46.8700	47.1000	46.8700	47.0500	-0.276%	8	178	-84.697%
2025-05-01	48.0000	48.0000	47.1500	47.1800	+2.143%	46	178	-84.739%
2025-04-30	46.1900	46.1900	46.1900	46.1900	+0.413%	1	223	-84.412%
2025-04-29	46.0000	46.0000	46.0000	46.0000	+12.745%	3	223	-84.348%
2025-04-16	44.0000	44.0000	40.6000	40.8000	-2.041%	124	223	-82.353%
2025-04-09	36.4200	41.6500	36.3900	41.6500	+12.204%	16	233	-82.713%
2025-04-08	37.1200	37.1200	37.1200	37.1200	-12.163%	1	235	-80.603%
2025-04-07	42.8900	42.8900	38.5000	42.2600	-17.137%	22	235	-82.963%
2025-04-04	48.7000	51.0000	48.7000	51.0000	+10.509%	12	229	-85.882%
2025-04-03	45.0000	48.0000	45.0000	46.1500	-14.537%	27	228	-84.399%
2025-04-02	54.0000	54.0000	54.0000	54.0000	+5.882%	4	208	-86.667%
2025-04-01	49.8000	51.0000	48.7500	51.0000	-0.098%	13	208	-85.882%
2025-03-31	51.0500	51.0500	51.0500	51.0500	+9.081%	5	218	-85.896%
2025-03-28	46.5200	46.8000	46.5200	46.8000	-4.490%	6	223	-84.615%
2025-03-26	49.0000	49.0000	49.0000	49.0000	+2.941%	3	222	-85.306%
2025-03-24	46.7000	47.6000	46.7000	47.6000	+5.077%	6	222	-84.874%
2025-03-20	48.5000	48.5000	45.3000	45.3000	+1.116%	36	223	-84.106%
2025-03-19	44.8000	44.8000	44.8000	44.8000	+2.050%	4	203	-83.929%
2025-03-18	43.7000	43.9000	42.8200	43.9000	-4.565%	7	199	-83.599%
2025-03-17	46.0000	46.0000	46.0000	46.0000	+6.605%	1	200	-84.348%
2025-03-14	43.0000	43.1500	43.0000	43.1500	-0.069%	12	200	-83.314%
2025-03-13	43.5200	43.5200	42.8600	43.1800	-15.333%	15	202	-83.326%
2025-03-12	52.0000	52.0000	51.0000	51.0000	-10.605%	10	202	-85.882%
2025-03-07	57.4700	57.4700	53.2800	57.0500	-10.998%	16	201	-87.379%
2025-03-05	61.5000	64.1000	61.5000	64.1000	+8.094%	3	199	-88.768%
2025-03-04	60.1500	60.1500	58.4000	59.3000	-11.624%	9	197	-87.858%
2025-03-03	67.2000	67.2000	67.1000	67.1000	-1.512%	3	197	-89.270%
2025-02-28	68.1300	68.1300	68.1300	68.1300	+1.113%	4	197	-89.432%
2025-02-27	67.6800	68.5000	67.3400	67.3800	-3.921%	6	197	-89.314%
2025-02-26	70.2500	70.2500	70.1300	70.1300	-1.724%	7	191	-89.733%
2025-02-25	68.0000	71.3600	68.0000	71.3600	+5.111%	2	189	-89.910%
2025-02-21	69.1500	69.1500	67.1300	67.8900	-2.415%	10	189	-89.395%
2025-02-20	68.8400	69.5700	68.8400	69.5700	-1.737%	3	185	-89.651%
2025-02-19	70.1500	71.2400	70.0300	70.8000	-5.600%	13	182	-89.831%
2025-02-18	75.0000	75.0000	75.0000	75.0000	-7.465%	2	171	-90.400%
2025-02-14	81.0500	81.0500	81.0500	81.0500	-0.025%	2	168	-91.117%
2025-02-12	80.0000	81.0700	77.8000	81.0700	-5.181%	14	168	-91.119%
2025-02-10	83.0000	85.5000	82.0000	85.5000	+13.020%	7	155	-91.579%
2025-02-03	75.6500	75.6500	75.6500	75.6500	-13.936%	2	148	-90.482%
2025-01-28	87.9000	87.9000	87.9000	87.9000	+27.762%	9	148	-91.809%
2025-01-10	67.5500	68.8000	67.5500	68.8000	-1.461%	22	148	-89.535%
2024-12-31	69.8200	69.8200	69.8200	69.8200	+1.927%	1	147	-89.688%
2024-12-30	68.5000	68.5000	68.5000	68.5000	-7.520%	1	147	-89.489%
2024-12-26	74.4100	74.4400	74.0700	74.0700	+0.776%	22	148	-90.279%
2024-12-20	70.7000	73.5000	70.7000	73.5000	-14.035%	6	129	-90.204%
2024-11-13	85.5000	85.5000	85.5000	85.5000	+21.795%	2	128	-91.579%
2024-11-06	70.2000	70.2000	70.2000	70.2000	-4.749%	125	126	-89.744%
2024-11-01	73.7000	73.7000	73.7000	73.7000	-0.567%	2	2	-90.231%
2024-10-31	74.1200	74.1200	74.1200	74.1200	-17.184%	1	1	-90.286%
2024-10-09	89.5000	89.5000	89.5000	89.5000	+4.021%	1	2	-91.955%
2024-10-04	86.0400	86.0400	86.0400	86.0400	0.000%	2	1	-91.632%