Dark

HD20270115C360
HD Jan 15 2027 360.00 Call (HD270115C00360000)
option OPRA

EOD

Aug 31, 2026

9.59-3.811%(-0.38)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.6000	9.6000	9.1600	9.5900	-3.811%	23	1,406	0.000%
2026-08-28	10.1300	10.1300	9.4500	9.9700	-0.300%	4	1,406	-3.811%
2026-08-27	10.4500	10.6600	9.9700	10.0000	-18.963%	11	1,406	-4.100%
2026-08-26	13.8800	13.8800	12.3400	12.3400	-8.593%	11	1,404	-22.285%
2026-08-25	13.3000	13.6000	13.2000	13.5000	+1.504%	119	1,391	-28.963%
2026-08-24	15.3000	15.3000	13.3000	13.3000	-1.042%	9	1,294	-27.895%
2026-08-21	11.9500	13.9700	11.9500	13.4400	+1.434%	8	1,287	-28.646%
2026-08-20	14.6500	14.8000	12.7000	13.2500	-27.198%	628	1,285	-27.623%
2026-08-19	18.8500	20.0000	18.2000	18.2000	+21.576%	7	1,895	-47.308%
2026-08-18	15.4000	18.0000	14.7000	14.9700	+0.134%	27	1,896	-35.939%
2026-08-17	14.9500	14.9500	14.9500	14.9500	-9.668%	2	1,893	-35.853%
2026-08-14	16.3500	16.5500	16.3500	16.5500	-14.249%	2	1,895	-42.054%
2026-08-13	19.3000	19.3000	19.3000	19.3000	-0.515%	1	1,895	-50.311%
2026-08-12	20.1500	20.8000	19.1500	19.4000	-24.366%	16	1,895	-50.567%
2026-08-11	26.5000	26.5500	25.5000	25.6500	+17.661%	6	1,905	-62.612%
2026-08-10	24.0000	24.0000	21.5700	21.8000	-15.340%	91	1,904	-56.009%
2026-08-07	25.9000	26.2100	24.0500	25.7500	+13.436%	23	1,903	-62.757%
2026-08-06	23.0000	23.0000	22.0000	22.7000	-12.692%	9	1,900	-57.753%
2026-08-05	25.2500	26.0000	24.9000	26.0000	+18.451%	12	1,902	-63.115%
2026-08-04	21.1500	21.9500	21.0500	21.9500	+19.293%	9	1,897	-56.310%
2026-08-03	18.4600	18.4600	18.3500	18.4000	+8.555%	8	1,900	-47.880%
2026-07-30	16.9500	16.9500	16.9500	16.9500	-21.199%	9	1,894	-43.422%
2026-07-29	20.2000	21.6600	20.2000	21.5100	-4.696%	35	1,894	-55.416%
2026-07-28	24.0500	24.0500	22.3000	22.5700	+19.103%	21	1,896	-57.510%
2026-07-27	19.3500	20.0000	18.9500	18.9500	+14.848%	29	1,889	-49.393%
2026-07-24	16.3000	16.7000	16.3000	16.5000	+18.620%	10	1,895	-41.879%
2026-07-23	14.5000	14.5000	13.5500	13.9100	-16.456%	28	1,887	-31.057%
2026-07-21	15.8000	16.6500	15.8000	16.6500	-2.915%	2	1,894	-42.402%
2026-07-20	17.0500	17.2500	17.0500	17.1500	-13.384%	32	1,894	-44.082%
2026-07-17	22.2000	22.2000	19.8000	19.8000	-13.913%	14	1,904	-51.566%
2026-07-16	23.5900	23.5900	22.9000	23.0000	+13.022%	10	1,896	-58.304%
2026-07-15	20.0700	22.1300	20.0700	20.3500	+6.266%	28	1,889	-52.875%
2026-07-14	18.3000	19.1500	18.3000	19.1500	+3.794%	5	1,874	-49.922%
2026-07-13	18.1000	18.4500	18.1000	18.4500	-12.890%	9	1,873	-48.022%
2026-07-10	20.5000	21.1800	20.3000	21.1800	+7.241%	11	1,866	-54.721%
2026-07-09	18.1000	19.7500	18.1000	19.7500	+10.955%	4	1,863	-51.443%
2026-07-08	15.9500	18.4000	15.9500	17.8000	-22.609%	12	1,861	-46.124%
2026-07-07	26.7000	26.7000	21.9000	23.0000	-9.627%	28	1,857	-58.304%
2026-07-06	27.5600	27.5600	22.4500	25.4500	-9.656%	24	1,852	-62.318%
2026-07-02	24.3700	28.1700	24.3700	28.1700	+4.682%	3	1,854	-65.957%
2026-07-01	26.3800	27.9500	26.3800	26.9100	+3.500%	14	1,854	-64.363%
2026-06-30	26.0000	26.0000	26.0000	26.0000	+4.502%	4	1,856	-63.115%
2026-06-29	24.9000	24.9000	22.6500	24.8800	-3.379%	262	1,854	-61.455%
2026-06-26	24.8500	25.7500	24.8500	25.7500	+11.957%	5	2,103	-62.757%
2026-06-25	24.1700	26.5000	23.0000	23.0000	+2.222%	49	2,105	-58.304%
2026-06-24	21.4500	23.7400	21.4500	22.5000	+42.405%	9	2,101	-57.378%
2026-06-23	16.3500	16.3500	15.8000	15.8000	0.000%	52	2,100	-39.304%
2026-06-22	16.5000	16.7500	15.8000	15.8000	-18.557%	12	2,049	-39.304%
2026-06-18	20.9500	20.9500	19.4000	19.4000	+20.497%	44	2,025	-50.567%
2026-06-17	21.2000	21.2000	16.1000	16.1000	-22.222%	9	2,025	-40.435%
2026-06-16	20.6100	20.7000	20.5900	20.7000	+13.736%	4	2,025	-53.671%
2026-06-15	21.5300	21.5300	18.2000	18.2000	-3.191%	26	2,028	-47.308%
2026-06-12	18.8300	18.8300	17.6000	18.8000	+17.353%	20	2,035	-48.989%
2026-06-11	16.3700	16.3700	16.0200	16.0200	+4.706%	4	2,043	-40.137%
2026-06-10	16.3300	16.3300	15.3000	15.3000	-5.263%	3	2,043	-37.320%
2026-06-09	13.5400	16.1500	13.5400	16.1500	+28.685%	613	2,046	-40.619%
2026-06-08	11.8600	13.6400	11.8600	12.5500	-0.397%	661	2,547	-23.586%
2026-06-05	12.6000	12.6000	12.6000	12.6000	-1.563%	8	2,030	-23.889%
2026-06-04	14.5000	14.5000	12.6600	12.8000	-1.005%	6	2,038	-25.078%
2026-06-03	12.0000	13.2200	11.5000	12.9300	+4.696%	413	2,044	-25.831%
2026-06-02	12.4200	12.4200	12.2000	12.3500	+1.230%	11	1,692	-22.348%
2026-06-01	11.8500	12.2500	11.8000	12.2000	-17.845%	22	1,687	-21.393%
2026-05-29	15.6200	15.7000	14.4500	14.8500	-5.774%	22	1,681	-35.421%
2026-05-28	15.4000	15.7600	15.4000	15.7600	+3.344%	3	1,667	-39.150%
2026-05-27	16.3000	16.7500	14.7500	15.2500	+15.970%	54	1,666	-37.115%
2026-05-26	13.9000	14.0000	12.4000	13.1500	-5.054%	50	1,671	-27.072%
2026-05-22	13.8500	13.8500	13.4200	13.8500	-4.483%	8	1,657	-30.758%
2026-05-21	13.3000	14.5000	12.7000	14.5000	+12.056%	9	1,665	-33.862%
2026-05-20	9.1200	12.9500	9.1200	12.9400	+20.935%	35	1,665	-25.889%
2026-05-19	8.7700	10.7000	8.3200	10.7000	+1.326%	24	1,650	-10.374%
2026-05-18	11.6000	11.6000	10.2000	10.5600	+4.039%	34	1,650	-9.186%
2026-05-15	10.9100	10.9500	10.0500	10.1500	-12.876%	15	1,650	-5.517%
2026-05-14	11.4000	12.2000	11.4000	11.6500	+0.431%	10	1,613	-17.682%
2026-05-13	11.0800	11.6000	10.7000	11.6000	-19.444%	25	1,595	-17.328%
2026-05-12	15.0000	15.0000	13.7000	14.4000	+6.273%	11	1,595	-33.403%
2026-05-11	16.7000	16.7000	13.5500	13.5500	-16.358%	28	1,595	-29.225%
2026-05-08	16.1000	16.2500	16.1000	16.2000	-13.230%	6	1,571	-40.802%
2026-05-07	20.0000	20.0000	18.6700	18.6700	+5.779%	3	1,566	-48.634%
2026-05-06	17.1000	17.6500	17.1000	17.6500	+13.141%	5	1,566	-45.666%
2026-05-05	15.7400	15.9200	15.0000	15.6000	0.000%	356	1,571	-38.526%
2026-05-04	15.8000	15.8000	15.6000	15.6000	-11.111%	11	1,650	-38.526%
2026-05-01	18.6000	18.6000	17.5500	17.5500	-14.971%	5	1,639	-45.356%
2026-04-30	18.8500	20.6500	18.8500	20.6400	+21.056%	84	1,639	-53.537%
2026-04-29	19.3500	19.3500	16.7900	17.0500	-15.719%	118	1,619	-43.754%
2026-04-28	20.4000	21.0000	20.2300	20.2300	-9.687%	4	1,530	-52.595%
2026-04-27	23.1700	23.1700	22.4000	22.4000	-3.240%	2	1,528	-57.188%
2026-04-24	24.0000	24.8500	23.1500	23.1500	-7.400%	123	1,526	-58.575%
2026-04-23	24.9500	25.0000	24.5800	25.0000	+2.041%	6	1,433	-61.640%
2026-04-22	26.5500	26.5500	24.5000	24.5000	-12.186%	407	1,440	-60.857%
2026-04-21	31.0500	31.0500	27.5500	27.9000	-7.155%	126	920	-65.627%
2026-04-20	27.8000	30.0500	27.8000	30.0500	+2.911%	6	920	-68.087%
2026-04-17	27.4100	29.9000	27.4100	29.2000	+20.066%	320	920	-67.158%
2026-04-16	24.0000	24.3200	24.0000	24.3200	-2.525%	102	1,033	-60.567%
2026-04-15	24.9000	24.9900	24.7000	24.9500	-5.849%	133	933	-61.563%
2026-04-14	26.7600	26.9000	26.5000	26.5000	+4.126%	217	835	-63.811%
2026-04-13	23.0000	25.4500	23.0000	25.4500	+4.517%	14	619	-62.318%
2026-04-10	25.9700	25.9700	24.0500	24.3500	-4.510%	4	618	-60.616%
2026-04-09	23.0000	25.5000	23.0000	25.5000	+7.822%	2	619	-62.392%
2026-04-08	24.9000	24.9000	23.6500	23.6500	+36.943%	58	617	-59.450%
2026-04-07	18.3000	18.3000	17.2000	17.2700	-15.961%	16	669	-44.470%
2026-04-06	19.9400	20.5500	19.9400	20.5500	+8.158%	3	677	-53.333%
2026-04-02	18.9500	19.3000	18.3200	19.0000	-15.556%	6	676	-49.526%
2026-04-01	23.4000	23.4000	22.5000	22.5000	+2.319%	8	676	-57.378%
2026-03-31	21.9900	21.9900	21.9900	21.9900	+1.900%	1	675	-56.389%
2026-03-30	21.5800	21.5800	21.5800	21.5800	-1.236%	2	674	-55.561%
2026-03-27	21.8500	21.8500	21.8500	21.8500	-3.744%	2	672	-56.110%
2026-03-26	24.4500	24.4500	22.3000	22.7000	-1.304%	60	670	-57.753%
2026-03-25	23.0000	23.0000	23.0000	23.0000	-6.694%	1	619	-58.304%
2026-03-24	22.3000	24.6500	22.3000	24.6500	+0.612%	4	619	-61.095%
2026-03-23	25.2000	25.2000	24.2000	24.5000	+21.287%	162	621	-60.857%
2026-03-20	22.5000	22.5000	20.2000	20.2000	-12.743%	9	760	-52.525%
2026-03-19	22.6000	23.4500	21.7300	23.1500	-4.141%	67	752	-58.575%
2026-03-18	24.9700	24.9700	24.1500	24.1500	-20.165%	108	698	-60.290%
2026-03-17	30.2500	30.2500	30.2500	30.2500	+5.035%	1	672	-68.298%
2026-03-16	28.8000	28.8500	28.8000	28.8000	+4.727%	3	672	-66.701%
2026-03-13	27.5000	27.7000	27.2500	27.5000	-4.844%	26	672	-65.127%
2026-03-12	31.0000	31.0000	28.9000	28.9000	-15.249%	4	672	-66.817%
2026-03-10	35.2700	35.2700	34.1000	34.1000	-3.399%	2	669	-71.877%
2026-03-06	35.5500	35.5500	35.3000	35.3000	-1.944%	2	669	-72.833%
2026-03-05	38.7200	38.7200	36.0000	36.0000	-15.592%	2	669	-73.361%
2026-03-02	42.6500	42.6500	42.6500	42.6500	-9.640%	1	667	-77.515%
2026-02-27	47.2000	47.2000	47.2000	47.2000	-5.807%	400	666	-79.682%
2026-02-24	54.2100	54.2100	50.1100	50.1100	+6.165%	2	666	-80.862%
2026-02-23	47.3000	47.3000	47.2000	47.2000	-9.003%	4	666	-79.682%
2026-02-17	51.8700	51.8700	51.8700	51.8700	-8.680%	1	664	-81.511%
2026-02-13	56.8000	56.8000	56.8000	56.8000	-4.538%	1	664	-83.116%
2026-02-12	59.5000	59.5000	59.5000	59.5000	+5.534%	1	664	-83.882%
2026-02-11	53.7400	56.3800	53.7400	56.3800	+14.593%	2	663	-82.990%
2026-02-09	49.2000	49.2000	49.2000	49.2000	-6.570%	1	665	-80.508%
2026-02-05	52.0000	52.6600	52.0000	52.6600	-3.447%	2	664	-81.789%
2026-02-04	54.5400	54.5400	54.5400	54.5400	+4.784%	1	665	-82.417%
2026-01-27	52.0500	52.0500	52.0500	52.0500	-0.173%	1	665	-81.575%
2026-01-22	54.0000	54.0000	51.6000	52.1400	+6.626%	202	666	-81.607%
2026-01-21	48.9000	48.9000	48.9000	48.9000	-4.118%	2	719	-80.389%
2026-01-16	49.6000	51.0000	49.6000	51.0000	+5.025%	3	724	-81.196%
2026-01-13	48.8200	48.8200	48.5600	48.5600	+1.167%	3	724	-80.251%
2026-01-12	48.0000	48.2000	48.0000	48.0000	+2.608%	8	724	-80.021%
2026-01-09	44.5100	46.7800	44.5100	46.7800	+20.041%	4	723	-79.500%
2026-01-08	36.9100	38.9700	36.9100	38.9700	+12.144%	3	726	-75.391%
2026-01-07	34.1800	34.7500	34.0900	34.7500	+21.930%	13	729	-72.403%
2026-01-06	26.5000	28.5000	26.5000	28.5000	+2.334%	4	736	-66.351%
2026-01-05	27.8500	27.8500	27.8500	27.8500	-7.629%	1	737	-65.566%
2026-01-02	30.8000	30.8000	30.1500	30.1500	-0.166%	6	737	-68.192%
2025-12-31	30.3700	30.3700	30.2000	30.2000	-0.198%	6	726	-68.245%
2025-12-30	30.2600	30.2600	30.2600	30.2600	-5.437%	2	726	-68.308%
2025-12-29	30.9400	32.0000	29.2700	32.0000	+1.587%	45	728	-70.031%
2025-12-26	31.5000	31.5000	31.5000	31.5000	+0.639%	1	734	-69.556%
2025-12-22	31.5500	31.6500	31.3000	31.3000	-0.318%	6	733	-69.361%
2025-12-19	32.0000	32.2100	31.0000	31.4000	-21.774%	15	737	-69.459%
2025-12-18	43.0000	43.0000	40.1400	40.1400	+5.632%	6	736	-76.109%
2025-12-17	36.9400	38.0000	36.2000	38.0000	+2.205%	3	736	-74.763%
2025-12-16	37.1800	37.1800	37.1800	37.1800	-9.538%	2	735	-74.207%
2025-12-15	40.2300	41.1000	40.2300	41.1000	+6.202%	5	737	-76.667%
2025-12-12	38.7000	38.7000	38.7000	38.7000	-2.025%	2	732	-75.220%
2025-12-11	41.9000	42.0500	39.5000	39.5000	+11.425%	6	734	-75.722%
2025-12-10	33.2300	35.4500	33.2300	35.4500	-0.028%	3	728	-72.948%
2025-12-08	33.6400	35.4600	33.6400	35.4600	-4.805%	4	729	-72.955%
2025-12-05	36.9800	37.2500	36.8500	37.2500	-5.023%	402	730	-74.255%
2025-12-03	39.2000	39.7800	39.2000	39.2200	-1.134%	6	328	-75.548%
2025-12-01	39.6700	39.6700	39.6700	39.6700	+5.590%	1	325	-75.826%
2025-11-28	37.5700	37.5700	37.5700	37.5700	-0.212%	1	324	-74.474%
2025-11-26	36.8500	37.9500	36.8000	37.6500	+10.573%	9	320	-74.529%
2025-11-25	30.0500	34.4500	30.0500	34.0500	+17.820%	11	320	-71.836%
2025-11-24	30.9800	30.9800	28.9000	28.9000	-10.554%	5	317	-66.817%
2025-11-21	33.3100	33.3100	32.1700	32.3100	+21.466%	13	318	-70.319%
2025-11-20	27.7000	27.7000	26.3300	26.6000	+2.663%	6	320	-63.947%
2025-11-19	25.6900	25.9100	25.6900	25.9100	-15.740%	2	319	-62.987%
2025-11-18	34.5000	34.5000	30.4000	30.7500	-29.714%	11	318	-68.813%
2025-11-14	43.7500	43.7500	43.7500	43.7500	-4.891%	1	309	-78.080%
2025-11-13	46.0000	46.0000	46.0000	46.0000	-10.853%	1	308	-79.152%
2025-11-11	51.3500	51.6000	51.3500	51.6000	-9.505%	2	307	-81.415%
2025-11-04	53.8000	57.0200	53.8000	57.0200	+8.403%	5	307	-83.181%
2025-11-03	52.6000	52.6000	52.6000	52.6000	-0.848%	1	311	-81.768%
2025-10-29	57.4000	57.4000	53.0500	53.0500	-11.213%	3	311	-81.923%
2025-10-28	57.7800	59.7500	57.5200	59.7500	+2.399%	3	310	-83.950%
2025-10-27	58.3500	58.3500	58.3500	58.3500	+4.196%	1	306	-83.565%
2025-10-23	56.0000	56.0000	56.0000	56.0000	-11.111%	1	306	-82.875%
2025-10-21	63.0000	63.0000	63.0000	63.0000	+2.107%	5	305	-84.778%
2025-10-20	61.7500	61.8500	61.7000	61.7000	-4.193%	4	300	-84.457%
2025-10-17	64.4000	64.4000	64.4000	64.4000	+7.333%	1	300	-85.109%
2025-10-16	60.0000	60.0000	60.0000	60.0000	+10.762%	2	299	-84.017%
2025-10-09	54.1700	54.1700	54.1700	54.1700	-7.560%	1	299	-82.296%
2025-10-08	58.3600	59.0000	58.0500	58.6000	-3.460%	11	300	-83.635%
2025-10-07	60.8200	61.2300	60.1300	60.7000	-2.065%	30	262	-84.201%
2025-10-06	61.9800	61.9800	61.9800	61.9800	-17.962%	1	262	-84.527%
2025-09-29	75.5500	75.5500	75.5500	75.5500	-1.666%	1	261	-87.306%
2025-09-26	76.8300	76.8300	76.8300	76.8300	-1.171%	1	260	-87.518%
2025-09-24	77.7400	77.7400	77.7400	77.7400	+2.357%	1	261	-87.664%
2025-09-23	78.7000	78.7000	75.9500	75.9500	-11.942%	20	260	-87.373%
2025-09-12	86.2500	86.2500	86.2500	86.2500	-1.989%	2	258	-88.881%
2025-09-11	88.0000	88.0000	88.0000	88.0000	+8.709%	1	258	-89.102%
2025-09-10	79.6500	80.9500	79.6500	80.9500	-1.521%	8	259	-88.153%
2025-09-09	81.1000	82.2000	81.1000	82.2000	-2.503%	2	257	-88.333%
2025-09-05	85.0000	85.0000	84.3100	84.3100	+8.970%	4	257	-88.625%
2025-09-04	77.7500	77.7500	77.3700	77.3700	+3.699%	4	259	-87.605%
2025-08-29	74.2200	74.6100	74.2200	74.6100	-0.520%	4	251	-87.146%
2025-08-26	75.0000	75.0000	75.0000	75.0000	-5.660%	3	251	-87.213%
2025-08-22	79.9000	80.1000	79.1500	79.5000	+18.621%	8	254	-87.937%
2025-08-21	67.0200	67.0200	67.0200	67.0200	-7.303%	1	260	-85.691%
2025-08-20	72.3000	72.3000	72.3000	72.3000	-8.597%	1	261	-86.736%
2025-08-19	77.9000	79.1000	77.9000	79.1000	+18.113%	2	262	-87.876%
2025-08-18	66.9700	66.9700	66.9700	66.9700	-3.237%	1	264	-85.680%
2025-08-15	69.2100	69.2100	69.2100	69.2100	-5.644%	11	264	-86.144%
2025-08-13	71.0000	73.3500	71.0000	73.3500	+22.250%	2	256	-86.926%
2025-08-07	60.0000	60.0000	60.0000	60.0000	+18.530%	2	258	-84.017%
2025-07-31	51.4000	51.4000	50.6200	50.6200	-8.097%	2	260	-81.055%
2025-07-29	55.0800	55.0800	55.0800	55.0800	+1.064%	1	259	-82.589%
2025-07-24	54.5000	54.5000	54.5000	54.5000	-3.540%	2	258	-82.404%
2025-07-23	53.8000	56.5000	53.8000	56.5000	+25.556%	3	256	-83.027%
2025-07-18	45.0000	45.0000	45.0000	45.0000	-0.990%	1	255	-78.689%
2025-07-17	43.0000	45.4500	43.0000	45.4500	+3.484%	4	254	-78.900%
2025-07-16	43.6000	43.9200	43.6000	43.9200	-6.354%	2	250	-78.165%
2025-07-15	46.9000	46.9000	46.9000	46.9000	-10.667%	1	250	-79.552%
2025-07-11	51.0000	52.5000	51.0000	52.5000	-2.507%	5	251	-81.733%
2025-07-02	54.3500	54.3500	53.8500	53.8500	+6.423%	3	246	-82.191%
2025-06-30	53.5000	53.5000	50.6000	50.6000	-1.172%	2	243	-81.047%
2025-06-27	50.3500	51.2000	50.3500	51.2000	+2.298%	15	242	-81.270%
2025-06-26	50.5000	50.7000	50.0500	50.0500	+6.489%	10	247	-80.839%
2025-06-24	47.1400	47.1400	47.0000	47.0000	0.000%	4	237	-79.596%
2025-06-23	47.0000	47.0000	47.0000	47.0000	+10.458%	1	233	-79.596%
2025-06-17	43.5700	43.5700	42.5500	42.5500	-22.777%	2	232	-77.462%
2025-06-10	54.4400	55.1000	54.4400	55.1000	-0.091%	5	81	-82.595%
2025-06-09	55.1500	55.1500	55.1500	55.1500	-4.087%	1	78	-82.611%
2025-06-05	57.5000	57.5000	57.5000	57.5000	-0.087%	1	78	-83.322%
2025-06-04	57.5500	57.5500	57.5500	57.5500	+5.946%	1	78	-83.336%
2025-05-27	54.3200	54.3200	54.3200	54.3200	-9.887%	1	78	-82.345%
2025-05-20	67.5000	67.5000	60.2800	60.2800	-5.220%	9	77	-84.091%
2025-05-19	61.9900	63.6000	61.9900	63.6000	+2.896%	2	69	-84.921%
2025-05-12	61.8100	61.8100	61.8100	61.8100	+18.251%	1	69	-84.485%
2025-05-06	52.2000	52.2700	52.2000	52.2700	-3.596%	6	70	-81.653%
2025-05-05	54.2200	54.2200	54.2200	54.2200	+0.799%	1	70	-82.313%
2025-05-02	53.7900	53.7900	53.7900	53.7900	+5.326%	2	71	-82.171%
2025-05-01	51.0700	51.0700	51.0700	51.0700	-1.599%	1	72	-81.222%
2025-04-29	51.9000	51.9000	51.9000	51.9000	+2.005%	1	71	-81.522%
2025-04-28	50.8800	50.8800	50.8800	50.8800	-3.636%	1	69	-81.152%
2025-04-24	52.8000	52.8000	52.8000	52.8000	+17.464%	1	69	-81.837%
2025-04-16	44.9500	44.9500	44.9500	44.9500	+11.594%	2	70	-78.665%
2025-04-09	39.6000	40.2800	39.6000	40.2800	+2.755%	2	70	-76.192%
2025-04-08	42.2000	42.2000	39.2000	39.2000	-12.850%	7	68	-75.536%
2025-04-07	44.8000	44.9800	44.3000	44.9800	-18.897%	11	69	-78.679%
2025-04-04	54.3700	55.4600	53.7000	55.4600	+7.899%	10	70	-82.708%
2025-04-03	49.8000	52.3800	49.8000	51.4000	-11.986%	4	69	-81.342%
2025-04-02	55.4800	58.4000	55.4800	58.4000	+2.907%	2	68	-83.579%
2025-04-01	56.7500	56.7500	56.7500	56.7500	+2.252%	5	70	-83.101%
2025-03-31	46.8000	55.5000	46.8000	55.5000	+5.193%	16	65	-82.721%
2025-03-25	52.7600	52.7600	52.7600	52.7600	-2.747%	1	71	-81.823%
2025-03-24	51.2600	54.3000	51.2600	54.2500	+6.833%	12	70	-82.323%
2025-03-20	53.2500	53.2500	50.7800	50.7800	+7.653%	5	62	-81.115%
2025-03-18	47.9600	47.9600	47.1700	47.1700	-9.288%	2	61	-79.669%
2025-03-17	52.0000	52.0000	52.0000	52.0000	+9.867%	3	60	-81.558%
2025-03-14	47.3000	47.3300	47.3000	47.3300	-0.316%	4	57	-79.738%
2025-03-13	54.1500	54.1500	47.1000	47.4800	-16.039%	14	50	-79.802%
2025-03-12	56.5500	56.5500	56.5500	56.5500	-4.958%	1	50	-83.042%
2025-03-11	59.5000	59.5000	59.5000	59.5000	-4.571%	1	49	-83.882%
2025-03-07	62.6700	62.6700	58.2500	62.3500	-5.387%	8	49	-84.619%
2025-03-04	66.7000	66.7000	65.9000	65.9000	-3.711%	4	46	-85.448%
2025-02-24	68.4400	68.4400	68.4400	68.4400	-20.233%	1	50	-85.988%
2025-02-12	85.8000	85.8000	85.8000	85.8000	-0.579%	1	50	-88.823%
2025-02-07	86.3000	86.3000	86.3000	86.3000	-2.717%	2	49	-88.888%
2025-02-04	87.3000	88.7100	87.3000	88.7100	+1.966%	2	48	-89.189%
2025-02-03	87.0000	87.0000	87.0000	87.0000	-3.761%	1	46	-88.977%
2025-01-17	90.7000	90.7000	90.4000	90.4000	+19.261%	4	48	-89.392%
2025-01-10	75.8000	75.8000	75.8000	75.8000	-0.132%	2	48	-87.348%
2024-12-31	75.9000	75.9000	75.9000	75.9000	+1.661%	1	46	-87.365%
2024-12-30	74.6600	74.6600	74.6600	74.6600	-4.892%	1	46	-87.155%
2024-12-26	78.5000	78.5000	78.5000	78.5000	+4.667%	1	45	-87.783%
2024-12-20	75.0000	75.0000	75.0000	75.0000	-3.351%	6	45	-87.213%
2024-12-19	77.0000	78.0000	77.0000	77.6000	-27.307%	5	39	-87.642%
2024-11-27	106.7500	106.7500	106.7500	106.7500	-0.928%	1	34	-91.016%
2024-11-26	106.9500	108.2200	106.5500	107.7500	+11.370%	4	34	-91.100%
2024-11-22	96.8000	96.8000	96.7500	96.7500	+5.911%	4	36	-90.088%
2024-11-21	91.4000	91.4000	91.3500	91.3500	-0.544%	2	38	-89.502%
2024-11-11	92.2000	92.2000	91.8500	91.8500	+20.855%	2	40	-89.559%
2024-11-06	72.5000	76.0000	72.5000	76.0000	-8.213%	2	41	-87.382%
2024-11-04	82.8000	82.8000	82.8000	82.8000	+5.277%	1	40	-88.418%
2024-10-30	78.6500	78.6500	78.6500	78.6500	-7.416%	1	40	-87.807%
2024-10-22	82.9600	84.9500	82.9600	84.9500	-6.802%	2	40	-88.711%
2024-10-07	91.1500	91.1500	91.1500	91.1500	+5.571%	2	39	-89.479%
2024-10-04	92.0700	92.0700	86.3400	86.3400	+6.461%	4	37	-88.893%
2024-09-30	81.1000	81.1000	81.1000	81.1000	+8.495%	1	37	-88.175%
2024-09-19	74.7500	74.7500	74.7500	74.7500	+5.104%	1	36	-87.171%
2024-09-17	71.1200	71.1200	70.8100	71.1200	+2.537%	21	35	-86.516%
2024-09-16	69.0000	69.5800	69.0000	69.3600	0.000%	14	14	-86.174%