Dark

HD20270115C350
HD Jan 15 2027 350.00 Call (HD270115C00350000)
option OPRA

EOD

Aug 31, 2026

12.55-1.491%(-0.19)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	12.5000	12.5500	12.4500	12.5500	-1.491%	4	600	0.000%
2026-08-28	13.5000	13.5000	12.7400	12.7400	-2.450%	5	598	-1.491%
2026-08-27	13.8500	14.3500	13.0400	13.0600	-21.796%	16	599	-3.905%
2026-08-26	16.7000	16.7000	16.7000	16.7000	-3.188%	1	601	-24.850%
2026-08-25	18.0000	18.0000	16.6000	17.2500	-3.090%	47	600	-27.246%
2026-08-24	19.2500	19.2500	17.4500	17.8000	+7.229%	5	591	-29.494%
2026-08-21	16.6000	16.6000	16.6000	16.6000	-1.190%	1	589	-24.398%
2026-08-20	17.2000	17.6000	16.5000	16.8000	-20.755%	13	590	-25.298%
2026-08-19	20.1000	24.9500	20.1000	21.2000	+10.705%	12	589	-40.802%
2026-08-18	19.7000	21.7200	18.2600	19.1500	+2.957%	9	585	-34.465%
2026-08-17	18.6500	18.6500	18.6000	18.6000	-7.784%	2	587	-32.527%
2026-08-14	20.1500	20.3000	20.0000	20.1700	-7.689%	24	589	-37.779%
2026-08-13	23.4600	23.5000	21.5000	21.8500	-7.100%	86	597	-42.563%
2026-08-12	28.5000	28.5000	23.2000	23.5200	-21.704%	29	520	-46.641%
2026-08-11	29.6000	32.0000	29.6000	30.0400	+11.259%	9	517	-58.222%
2026-08-10	27.2300	28.1500	26.0000	27.0000	-11.851%	19	520	-53.519%
2026-08-07	28.7500	31.1000	28.7500	30.6300	+11.993%	4	524	-59.027%
2026-08-06	28.4500	29.0000	27.3500	27.3500	-11.057%	10	527	-54.113%
2026-08-05	29.3000	31.0000	29.3000	30.7500	+7.933%	12	528	-59.187%
2026-08-04	26.0000	28.9400	26.0000	28.4900	+40.000%	110	534	-55.949%
2026-07-31	19.8500	20.3500	19.8500	20.3500	-3.417%	3	634	-38.329%
2026-07-30	21.7000	21.7000	21.0700	21.0700	-16.949%	100	631	-40.437%
2026-07-29	24.0500	25.3700	24.0500	25.3700	-3.352%	12	590	-50.532%
2026-07-28	26.5000	28.5000	26.2500	26.2500	+12.806%	45	599	-52.190%
2026-07-27	23.9000	23.9000	23.2500	23.2700	+14.631%	297	602	-46.068%
2026-07-24	19.8500	20.3000	19.8500	20.3000	+20.475%	19	833	-38.177%
2026-07-23	17.0000	18.0000	16.8500	16.8500	-17.925%	218	834	-25.519%
2026-07-22	19.8000	20.5300	19.8000	20.5300	+4.478%	3	645	-38.870%
2026-07-21	19.5000	20.7000	19.5000	19.6500	-6.872%	68	646	-36.132%
2026-07-20	23.5400	23.5400	20.7000	21.1000	-12.990%	31	644	-40.521%
2026-07-17	24.6500	24.6500	24.2400	24.2500	-13.238%	55	644	-48.247%
2026-07-16	27.9700	27.9700	27.9500	27.9500	+10.039%	2	619	-55.098%
2026-07-15	24.4800	26.3000	24.4800	25.4000	+10.675%	106	620	-50.591%
2026-07-14	22.9500	23.2000	22.5000	22.9500	+5.034%	14	627	-45.316%
2026-07-13	21.5500	22.5500	21.5500	21.8500	-14.314%	102	622	-42.563%
2026-07-10	25.7500	25.7500	25.5000	25.5000	+6.472%	2	624	-50.784%
2026-07-09	23.9500	23.9500	23.6000	23.9500	+7.980%	5	624	-47.599%
2026-07-08	21.1000	23.0000	21.1000	22.1800	-17.852%	24	627	-43.417%
2026-07-07	27.8000	27.8000	26.2000	27.0000	-11.038%	7	624	-53.519%
2026-07-06	29.5500	30.3500	29.5500	30.3500	-10.207%	17	623	-58.649%
2026-07-02	29.0700	33.8000	29.0700	33.8000	+5.790%	16	643	-62.870%
2026-07-01	33.7000	33.9100	31.8800	31.9500	+0.948%	37	643	-60.720%
2026-06-30	29.7600	31.6500	29.6800	31.6500	+7.107%	17	644	-60.348%
2026-06-29	28.4400	29.5500	28.1500	29.5500	0.000%	25	641	-57.530%
2026-06-26	30.8600	30.8600	29.5500	29.5500	+2.249%	8	649	-57.530%
2026-06-25	28.6000	30.1000	28.6000	28.9000	+3.214%	16	649	-56.574%
2026-06-24	24.0500	28.0000	24.0500	28.0000	+47.368%	19	649	-55.179%
2026-06-23	19.0000	19.0000	19.0000	19.0000	-5.941%	1	646	-33.947%
2026-06-22	20.5000	20.5000	20.1000	20.2000	-13.859%	17	646	-37.871%
2026-06-18	23.3000	24.3600	23.3000	23.4500	+17.250%	24	636	-46.482%
2026-06-17	26.0000	26.0000	20.0000	20.0000	-19.159%	5	636	-37.250%
2026-06-16	22.1000	25.2500	22.1000	24.7400	+16.150%	9	636	-49.272%
2026-06-15	24.1500	26.0000	21.1500	21.3000	-4.054%	42	637	-41.080%
2026-06-12	22.1000	22.2200	21.8900	22.2000	+9.360%	17	666	-43.468%
2026-06-11	19.7700	20.3000	19.7700	20.3000	+7.011%	6	665	-38.177%
2026-06-10	19.4700	19.4700	18.9000	18.9700	-1.710%	12	668	-33.843%
2026-06-09	17.8600	19.8100	17.8600	19.3000	+29.097%	540	676	-34.974%
2026-06-08	16.4000	16.4000	14.9500	14.9500	-1.645%	27	1,039	-16.054%
2026-06-05	14.9500	15.2600	14.5000	15.2000	-2.564%	23	1,032	-17.434%
2026-06-04	15.6200	15.6200	14.9500	15.6000	+2.295%	9	1,045	-19.551%
2026-06-03	14.6500	15.5000	14.6500	15.2500	+2.971%	13	1,042	-17.705%
2026-06-02	15.4500	15.4500	14.7700	14.8100	+0.475%	12	1,049	-15.260%
2026-06-01	16.3000	16.3000	14.1300	14.7400	-16.250%	33	1,049	-14.858%
2026-05-29	18.9000	19.0800	17.5000	17.6000	-7.320%	13	1,046	-28.693%
2026-05-28	18.5000	19.0000	18.5000	18.9900	+5.676%	13	1,052	-33.913%
2026-05-27	18.8000	19.3100	17.7000	17.9700	+12.665%	30	1,053	-30.161%
2026-05-26	17.5000	17.5000	15.0500	15.9500	-3.916%	35	1,056	-21.317%
2026-05-22	16.5000	17.0500	16.5000	16.6000	-0.300%	11	1,053	-24.398%
2026-05-21	13.7500	16.7000	13.7500	16.6500	+6.594%	29	1,046	-24.625%
2026-05-20	11.6100	15.6200	11.3800	15.6200	+25.866%	43	1,046	-19.654%
2026-05-19	10.6000	13.0000	9.5200	12.4100	-2.514%	23	1,033	+1.128%
2026-05-18	13.7000	14.0000	12.1500	12.7300	+2.249%	43	1,033	-1.414%
2026-05-15	13.6000	13.6000	12.3500	12.4500	-11.388%	24	1,033	+0.803%
2026-05-14	14.5900	14.5900	14.0500	14.0500	+5.480%	3	987	-10.676%
2026-05-13	16.0000	16.5000	12.8000	13.3200	-22.783%	37	972	-5.781%
2026-05-12	17.3200	17.3200	17.2500	17.2500	+2.496%	2	972	-27.246%
2026-05-11	18.9000	18.9000	16.7000	16.8300	-17.257%	10	972	-25.431%
2026-05-08	20.3400	20.3400	20.3400	20.3400	-7.713%	1	965	-38.299%
2026-05-07	22.2000	22.6700	22.0400	22.0400	+1.101%	7	966	-43.058%
2026-05-06	21.6400	21.8000	21.6200	21.8000	+14.496%	3	969	-42.431%
2026-05-05	17.9600	19.0400	17.9600	19.0400	+8.182%	259	970	-34.086%
2026-05-04	20.0000	20.0000	17.6000	17.6000	-24.366%	18	712	-28.693%
2026-04-30	23.2000	23.3000	23.2000	23.2700	+5.294%	6	703	-46.068%
2026-04-29	22.1500	22.1500	20.0000	22.1000	-14.672%	12	707	-43.213%
2026-04-27	26.7000	26.7000	25.9000	25.9000	-6.329%	5	703	-51.544%
2026-04-24	29.1000	29.3500	27.0300	27.6500	-7.059%	516	704	-54.611%
2026-04-22	32.0000	32.0000	29.7500	29.7500	-7.752%	3	252	-57.815%
2026-04-21	35.6000	35.6000	32.1500	32.2500	+1.735%	13	249	-61.085%
2026-04-20	31.7000	31.7000	31.7000	31.7000	-6.765%	1	249	-60.410%
2026-04-17	31.4100	35.2500	31.4100	34.0000	+18.056%	17	249	-63.088%
2026-04-16	28.8000	28.8000	28.8000	28.8000	+0.805%	1	245	-56.424%
2026-04-15	28.6500	29.1000	28.5700	28.5700	-9.244%	5	245	-56.073%
2026-04-14	30.5000	31.4800	30.5000	31.4800	+5.815%	6	242	-60.133%
2026-04-13	29.2500	29.8500	29.2500	29.7500	+4.203%	17	237	-57.815%
2026-04-10	29.1500	29.1500	28.5500	28.5500	-5.307%	4	234	-56.042%
2026-04-09	26.6000	30.1500	26.6000	30.1500	+7.487%	15	234	-58.375%
2026-04-08	28.8600	30.0000	28.0500	28.0500	+38.177%	50	234	-55.258%
2026-04-07	22.3500	22.3500	20.3000	20.3000	-15.240%	16	237	-38.177%
2026-04-06	21.5000	24.4000	21.5000	23.9500	+9.062%	16	230	-47.599%
2026-04-02	21.8600	23.4500	21.8600	21.9600	-17.753%	9	213	-42.851%
2026-04-01	26.3500	28.0000	26.3500	26.7000	+4.706%	25	213	-52.996%
2026-03-31	26.1500	26.3000	25.5000	25.5000	+5.809%	7	196	-50.784%
2026-03-30	26.2500	26.2500	24.1000	24.1000	+1.048%	8	195	-47.925%
2026-03-27	23.4500	23.8500	23.4500	23.8500	-10.169%	2	194	-47.379%
2026-03-26	26.3000	26.5500	26.1500	26.5500	-9.786%	11	194	-52.731%
2026-03-23	28.5000	29.4300	28.5000	29.4300	+24.703%	2	198	-57.356%
2026-03-20	25.4000	25.4000	23.6000	23.6000	-9.335%	24	199	-46.822%
2026-03-19	26.5500	26.5500	25.3800	26.0300	-7.201%	4	199	-51.786%
2026-03-18	29.7900	29.9800	28.0000	28.0500	-10.811%	16	197	-55.258%
2026-03-17	33.6000	33.6000	31.4500	31.4500	-6.119%	11	202	-60.095%
2026-03-12	35.2100	35.2100	33.5000	33.5000	-9.459%	5	195	-62.537%
2026-03-11	34.7500	37.0000	34.7500	37.0000	-2.323%	22	193	-66.081%
2026-03-09	35.0000	37.8800	35.0000	37.8800	-12.295%	13	180	-66.869%
2026-03-03	42.3000	43.1900	42.3000	43.1900	-23.436%	2	189	-70.942%
2026-02-24	57.8600	57.8600	56.4100	56.4100	+7.243%	2	190	-77.752%
2026-02-23	52.6000	52.6000	52.6000	52.6000	-19.976%	3	191	-76.141%
2026-02-12	66.0000	66.0000	65.7300	65.7300	+9.532%	2	189	-80.907%
2026-02-11	60.7200	60.7200	60.0100	60.0100	-5.123%	3	189	-79.087%
2026-02-10	59.1300	63.2500	59.1300	63.2500	+14.005%	3	190	-80.158%
2026-02-09	55.4800	55.4800	55.4800	55.4800	-4.080%	1	189	-77.379%
2026-02-05	57.8400	57.8400	57.8400	57.8400	-5.180%	1	189	-78.302%
2026-02-04	61.0000	61.0000	61.0000	61.0000	+4.184%	1	189	-79.426%
2026-02-03	58.5500	58.5500	58.5500	58.5500	+20.722%	1	190	-78.565%
2026-01-30	48.5000	48.5000	48.5000	48.5000	-5.458%	1	190	-74.124%
2026-01-29	51.3000	51.3000	51.3000	51.3000	-6.370%	5	191	-75.536%
2026-01-28	54.5000	54.7900	54.5000	54.7900	-7.418%	6	191	-77.094%
2026-01-26	59.1800	59.1800	59.1800	59.1800	+4.282%	1	195	-78.794%
2026-01-23	56.7500	56.7500	56.7500	56.7500	-5.417%	10	195	-77.885%
2026-01-21	60.0000	60.0000	60.0000	60.0000	+12.676%	1	205	-79.083%
2026-01-20	53.7000	53.7000	53.2500	53.2500	-6.167%	6	205	-76.432%
2026-01-16	54.8000	56.7500	54.8000	56.7500	+1.285%	3	206	-77.885%
2026-01-15	56.0300	56.0300	56.0300	56.0300	+5.717%	1	206	-77.601%
2026-01-14	53.0000	53.0000	53.0000	53.0000	-2.859%	2	206	-76.321%
2026-01-13	51.7800	54.8200	51.7800	54.5600	+0.944%	4	207	-76.998%
2026-01-12	49.4300	54.3500	49.4300	54.0500	+1.160%	23	210	-76.781%
2026-01-09	49.2100	53.4300	49.2100	53.4300	+20.040%	12	220	-76.511%
2026-01-08	34.0500	44.5100	34.0500	44.5100	+18.693%	21	216	-71.804%
2026-01-07	40.5500	40.5500	37.5000	37.5000	+3.050%	4	206	-66.533%
2026-01-06	32.8500	36.3900	32.8500	36.3900	+5.478%	8	205	-65.513%
2026-01-02	34.5000	34.5000	34.5000	34.5000	+0.174%	2	202	-63.623%
2025-12-31	34.8300	35.2000	34.4400	34.4400	-7.668%	105	257	-63.560%
2025-12-30	34.9900	37.3000	34.5000	37.3000	+3.611%	110	257	-66.354%
2025-12-29	37.1600	37.1600	34.5000	36.0000	+3.004%	21	150	-65.139%
2025-12-23	34.9100	34.9500	33.4100	34.9500	-3.186%	5	151	-64.092%
2025-12-22	36.5000	36.5000	35.6400	36.1000	+0.278%	34	146	-65.235%
2025-12-19	36.0000	36.0000	36.0000	36.0000	-17.241%	20	165	-65.139%
2025-12-17	43.5000	43.5000	43.5000	43.5000	+5.250%	1	145	-71.149%
2025-12-16	41.2500	41.3300	41.2500	41.3300	-7.581%	7	144	-69.635%
2025-12-12	45.5000	45.5000	44.7200	44.7200	-3.015%	20	137	-71.936%
2025-12-11	45.1700	46.1100	45.1700	46.1100	+22.960%	2	119	-72.782%
2025-12-09	39.1500	39.1500	37.5000	37.5000	-2.572%	3	120	-66.533%
2025-12-08	38.6200	38.6200	38.4900	38.4900	-5.080%	4	120	-67.394%
2025-12-05	40.5500	40.5500	40.5500	40.5500	-10.525%	1	118	-69.051%
2025-12-03	42.7800	45.3200	42.5000	45.3200	+10.537%	5	119	-72.308%
2025-12-02	40.0000	41.0000	40.0000	41.0000	-10.675%	2	120	-69.390%
2025-12-01	44.8300	45.9000	44.8300	45.9000	+8.000%	2	120	-72.658%
2025-11-28	42.5000	42.5000	42.5000	42.5000	-0.047%	1	120	-70.471%
2025-11-26	40.6500	42.5200	40.6500	42.5200	+7.320%	3	120	-70.484%
2025-11-25	34.5000	39.6200	34.5000	39.6200	+23.813%	9	120	-68.324%
2025-11-24	33.7500	33.7500	32.0000	32.0000	-13.747%	9	115	-60.781%
2025-11-21	33.0500	38.1200	33.0500	37.1000	+17.778%	9	112	-66.173%
2025-11-20	31.5000	31.5000	31.5000	31.5000	+5.669%	3	110	-60.159%
2025-11-19	33.2000	33.2000	29.8100	29.8100	-8.305%	6	107	-57.900%
2025-11-18	37.6100	37.6100	32.5100	32.5100	-29.172%	16	105	-61.396%
2025-11-17	46.8500	46.8500	45.9000	45.9000	-6.327%	4	98	-72.658%
2025-11-14	49.0000	49.0000	49.0000	49.0000	-7.547%	6	97	-74.388%
2025-11-13	53.0000	53.0000	53.0000	53.0000	+1.923%	1	91	-76.321%
2025-11-10	52.0000	52.0000	52.0000	52.0000	-2.804%	1	91	-75.865%
2025-11-06	53.5000	53.5000	53.5000	53.5000	-4.464%	5	91	-76.542%
2025-11-05	57.1500	57.1500	56.0000	56.0000	-7.438%	2	96	-77.589%
2025-11-04	60.5000	60.5000	59.8000	60.5000	+4.077%	7	94	-79.256%
2025-11-03	58.1300	58.1300	58.1300	58.1300	-4.705%	1	95	-78.410%
2025-10-31	60.1400	61.0000	60.0800	61.0000	+4.274%	4	95	-79.426%
2025-10-29	63.6400	63.6400	58.5000	58.5000	-10.124%	2	93	-78.547%
2025-10-24	66.1500	66.4300	64.9000	65.0900	-7.014%	6	91	-80.719%
2025-10-21	70.0000	70.0000	70.0000	70.0000	+0.430%	1	89	-82.071%
2025-10-17	69.7000	69.7000	69.7000	69.7000	-1.900%	1	90	-81.994%
2025-10-15	71.0500	71.0500	71.0500	71.0500	+5.729%	1	91	-82.336%
2025-10-14	67.1000	68.0000	67.1000	67.2000	+6.751%	4	92	-81.324%
2025-10-13	61.5700	62.9500	61.5700	62.9500	+6.967%	3	94	-80.064%
2025-10-10	62.6500	62.6500	58.3200	58.8500	-3.525%	7	97	-78.675%
2025-10-09	63.1000	63.1900	61.0000	61.0000	-4.762%	8	95	-79.426%
2025-10-08	64.9200	65.2700	64.0500	64.0500	-4.787%	13	90	-80.406%
2025-10-07	66.6000	67.2700	66.6000	67.2700	-2.153%	2	85	-81.344%
2025-10-06	68.7500	68.7500	68.7500	68.7500	-6.590%	1	85	-81.745%
2025-10-02	73.6000	73.6000	73.6000	73.6000	-9.360%	1	85	-82.948%
2025-09-30	81.3500	81.3500	81.2000	81.2000	-4.144%	2	84	-84.544%
2025-09-23	84.7100	84.7100	84.7100	84.7100	-12.218%	1	83	-85.185%
2025-09-17	96.5000	96.5000	96.5000	96.5000	-0.104%	1	82	-86.995%
2025-09-11	96.6000	96.6000	96.6000	96.6000	+10.400%	1	82	-87.008%
2025-09-10	87.5000	87.5000	87.5000	87.5000	-1.052%	3	81	-85.657%
2025-09-09	88.4300	88.4300	88.4300	88.4300	-0.473%	1	78	-85.808%
2025-09-08	88.8500	88.8500	88.8500	88.8500	-2.363%	1	77	-85.875%
2025-09-05	91.0000	91.0000	91.0000	91.0000	+5.446%	1	77	-86.209%
2025-09-04	85.2400	86.3000	85.2400	86.3000	+7.006%	2	78	-85.458%
2025-09-02	80.6500	80.6500	80.6500	80.6500	-3.988%	1	79	-84.439%
2025-08-27	84.0000	84.0000	84.0000	84.0000	+2.564%	2	78	-85.060%
2025-08-26	81.9000	81.9000	81.9000	81.9000	-4.255%	2	80	-84.676%
2025-08-22	85.5400	85.5400	85.5400	85.5400	+9.135%	1	82	-85.329%
2025-08-20	78.3800	78.3800	78.3800	78.3800	-7.788%	1	83	-83.988%
2025-08-19	83.8000	85.0000	83.8000	85.0000	+15.051%	2	84	-85.235%
2025-08-12	74.0000	74.0000	73.8800	73.8800	+9.048%	2	84	-83.013%
2025-08-07	70.5000	70.5000	67.7500	67.7500	+0.370%	2	84	-81.476%
2025-08-05	67.5000	67.5000	67.5000	67.5000	+12.500%	1	86	-81.407%
2025-07-24	62.6500	62.6500	60.0000	60.0000	+6.762%	3	86	-79.083%
2025-07-22	55.3000	56.2000	55.3000	56.2000	+13.375%	2	89	-77.669%
2025-07-18	49.6000	49.6000	49.5700	49.5700	+3.812%	2	90	-74.682%
2025-07-17	47.7500	47.7500	47.7500	47.7500	-5.446%	2	89	-73.717%
2025-07-15	50.5000	50.5000	50.5000	50.5000	-9.417%	1	89	-75.149%
2025-07-14	55.7500	55.7500	55.7500	55.7500	-3.547%	1	89	-77.489%
2025-07-11	57.8000	57.8000	57.8000	57.8000	+2.301%	1	88	-78.287%
2025-07-09	56.5000	56.5000	56.5000	56.5000	-7.301%	1	89	-77.788%
2025-07-07	60.9500	60.9500	60.9500	60.9500	-0.033%	1	89	-79.409%
2025-07-03	60.9700	60.9700	60.9700	60.9700	-0.294%	1	91	-79.416%
2025-07-02	61.1500	61.1500	61.1500	61.1500	-2.050%	1	91	-79.477%
2025-07-01	62.4300	62.4300	62.4300	62.4300	+10.048%	1	92	-79.897%
2025-06-30	57.5000	57.5000	56.7300	56.7300	-2.860%	3	92	-77.878%
2025-06-27	58.6000	58.6000	58.4000	58.4000	+21.288%	2	89	-78.510%
2025-06-20	47.5000	48.1500	47.5000	48.1500	-0.207%	16	87	-73.936%
2025-06-18	47.8700	48.2500	47.8700	48.2500	+1.366%	3	84	-73.990%
2025-06-17	49.8800	49.8800	47.6000	47.6000	-17.931%	3	84	-73.634%
2025-06-12	58.0000	58.0000	58.0000	58.0000	-3.814%	10	84	-78.362%
2025-06-10	60.2000	60.3000	60.2000	60.3000	-5.054%	2	87	-79.187%
2025-06-04	63.5100	63.5100	63.5100	63.5100	+13.411%	1	87	-80.239%
2025-06-02	56.0000	56.0000	56.0000	56.0000	-9.794%	8	87	-77.589%
2025-05-27	62.0900	62.0900	62.0800	62.0800	+1.355%	2	86	-79.784%
2025-05-22	61.2500	61.2500	61.2500	61.2500	-4.372%	1	88	-79.510%
2025-05-21	64.0500	64.0500	64.0500	64.0500	-4.174%	1	87	-80.406%
2025-05-20	66.3000	66.8400	66.3000	66.8400	-3.827%	4	86	-81.224%
2025-05-19	69.5000	69.5000	69.5000	69.5000	-1.418%	2	85	-81.942%
2025-05-16	70.5000	70.5000	70.5000	70.5000	+18.448%	4	83	-82.199%
2025-05-09	59.5200	59.5200	59.5200	59.5200	-5.524%	2	81	-78.915%
2025-05-08	63.0000	63.0000	63.0000	63.0000	+10.915%	1	82	-80.079%
2025-05-06	56.4400	56.8000	56.4400	56.8000	-3.729%	6	83	-77.905%
2025-05-05	59.0000	59.0000	59.0000	59.0000	+6.192%	1	83	-78.729%
2025-04-25	55.5600	55.5600	55.5600	55.5600	-0.180%	2	83	-77.412%
2025-04-23	57.7000	57.7000	55.6500	55.6600	-0.607%	4	83	-77.452%
2025-04-22	56.0000	56.0000	56.0000	56.0000	-0.709%	1	82	-77.589%
2025-04-17	56.4000	56.4000	56.4000	56.4000	+2.081%	1	84	-77.748%
2025-04-14	55.2500	55.2500	55.2500	55.2500	+6.660%	1	84	-77.285%
2025-04-09	51.8000	51.8000	51.8000	51.8000	+4.414%	2	85	-75.772%
2025-04-07	48.5000	49.6100	48.5000	49.6100	-19.333%	5	87	-74.703%
2025-04-04	55.4000	63.5000	55.1500	61.5000	+7.687%	20	90	-79.593%
2025-04-03	57.1100	57.1100	57.1100	57.1100	-10.766%	1	92	-78.025%
2025-04-02	64.0000	64.0000	64.0000	64.0000	+12.281%	1	93	-80.391%
2025-03-28	57.0000	57.0000	57.0000	57.0000	-3.390%	4	94	-77.982%
2025-03-27	59.0000	59.0000	59.0000	59.0000	+1.532%	2	92	-78.729%
2025-03-25	58.1100	58.1100	58.1100	58.1100	-1.508%	2	90	-78.403%
2025-03-24	59.0000	59.0000	59.0000	59.0000	+15.122%	2	92	-78.729%
2025-03-21	50.0000	51.2500	50.0000	51.2500	-7.424%	10	94	-75.512%
2025-03-20	57.4400	57.4400	55.3600	55.3600	+6.462%	2	89	-77.330%
2025-03-19	53.1400	54.0000	52.0000	52.0000	-1.701%	28	89	-75.865%
2025-03-18	54.2300	54.2300	52.9000	52.9000	-5.078%	2	71	-76.276%
2025-03-17	55.7300	55.7300	55.7300	55.7300	+4.266%	1	71	-77.481%
2025-03-14	52.2800	53.4500	52.2800	53.4500	+2.043%	12	70	-76.520%
2025-03-13	57.3700	57.3700	52.0000	52.3800	-15.666%	17	66	-76.040%
2025-03-12	61.0000	62.1100	61.0000	62.1100	-9.986%	2	66	-79.794%
2025-03-07	69.0000	69.0000	69.0000	69.0000	-13.393%	2	66	-81.812%
2025-02-28	79.6700	79.6700	79.6700	79.6700	-4.587%	4	65	-84.248%
2025-02-26	78.8000	83.5000	78.8000	83.5000	+3.367%	2	63	-84.970%
2025-02-25	80.4900	82.0000	80.4900	80.7800	+9.980%	33	62	-84.464%
2025-02-24	72.0000	73.4500	72.0000	73.4500	-8.073%	2	54	-82.914%
2025-02-21	84.5000	84.5000	79.9000	79.9000	-1.114%	4	52	-84.293%
2025-02-20	80.8000	80.8000	80.8000	80.8000	-7.657%	1	51	-84.468%
2025-02-18	88.3500	88.4200	87.5000	87.5000	-8.854%	4	50	-85.657%
2025-02-14	96.0000	96.0000	96.0000	96.0000	-3.421%	4	47	-86.927%
2025-02-11	99.4000	99.4000	99.4000	99.4000	+3.112%	1	47	-87.374%
2025-02-04	92.9000	96.4000	92.9000	96.4000	-3.135%	2	47	-86.981%
2025-01-30	99.5200	99.5200	99.5200	99.5200	-1.951%	1	45	-87.389%
2025-01-28	101.5000	101.5000	101.5000	101.5000	-5.423%	3	45	-87.635%
2025-01-27	103.6000	107.3200	103.6000	107.3200	+9.510%	21	48	-88.306%
2025-01-17	98.0000	98.0000	98.0000	98.0000	+8.287%	2	29	-87.194%
2025-01-15	89.6000	90.5000	89.6000	90.5000	+10.366%	5	29	-86.133%
2025-01-14	82.0000	82.0000	82.0000	82.0000	+7.895%	3	26	-84.695%
2025-01-08	76.0000	76.0000	76.0000	76.0000	-1.299%	1	23	-83.487%
2025-01-07	77.9100	77.9100	77.0000	77.0000	-8.768%	2	23	-83.701%
2024-12-27	84.4000	84.4000	84.4000	84.4000	+2.614%	4	21	-85.130%
2024-12-19	82.2500	82.2500	82.2500	82.2500	-11.559%	1	19	-84.742%
2024-12-18	93.0000	93.0000	93.0000	93.0000	-3.477%	1	18	-86.505%
2024-12-17	96.3500	96.3500	96.3500	96.3500	-4.933%	1	17	-86.975%
2024-12-12	100.0000	101.3500	100.0000	101.3500	+2.633%	2	17	-87.617%
2024-11-11	98.7500	98.7500	98.7500	98.7500	-0.464%	4	17	-87.291%
2024-10-21	99.2100	99.2100	99.2100	99.2100	-0.939%	5	17	-87.350%
2024-10-10	100.0000	100.9000	100.0000	100.1500	+8.364%	11	16	-87.469%
2024-10-04	92.4200	92.4200	92.4200	92.4200	+12.515%	2	10	-86.421%
2024-09-20	81.7800	82.3500	81.7800	82.1400	+2.317%	20	10	-84.721%
2024-09-19	80.2800	80.2800	80.2800	80.2800	0.000%	1	1	-84.367%