Dark

HD20270115C250
HD Jan 15 2027 250.00 Call (HD270115C00250000)
option OPRA

EOD

Jul 16, 2026

100.30+2.035%(+2.00)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	99.9200	100.3000	99.9200	100.3000	+2.035%	14	123	0.000%
2026-07-10	98.3000	98.3000	98.3000	98.3000	+9.906%	9	126	+2.035%
2026-07-08	89.4400	89.4400	89.4400	89.4400	-12.545%	1	126	+12.142%
2026-07-06	102.2700	102.2700	102.2700	102.2700	-7.765%	1	127	-1.926%
2026-07-02	110.8800	110.8800	110.8800	110.8800	+3.820%	1	127	-9.542%
2026-07-01	107.0000	107.0000	106.8000	106.8000	+2.006%	3	127	-6.086%
2026-06-26	104.7000	104.7000	104.7000	104.7000	+11.573%	1	126	-4.202%
2026-06-24	93.8400	93.8400	93.8400	93.8400	+4.359%	2	125	+6.884%
2026-06-18	92.5900	92.5900	89.9200	89.9200	+3.954%	2	124	+11.544%
2026-06-17	88.3000	88.3000	86.5000	86.5000	-7.536%	2	124	+15.954%
2026-06-16	92.5500	93.5500	92.3000	93.5500	+7.529%	10	124	+7.215%
2026-06-15	93.1700	93.1700	87.0000	87.0000	+1.022%	4	128	+15.287%
2026-06-12	86.1200	86.1200	86.1200	86.1200	+7.650%	1	125	+16.465%
2026-06-09	80.0000	80.0000	80.0000	80.0000	+13.347%	6	126	+25.375%
2026-06-08	70.5800	70.5800	70.5800	70.5800	-5.262%	1	126	+42.108%
2026-05-29	74.5000	74.5000	74.5000	74.5000	-0.852%	1	127	+34.631%
2026-05-28	75.1400	75.1400	75.1400	75.1400	+9.854%	1	126	+33.484%
2026-05-26	68.6500	68.8000	68.4000	68.4000	-5.132%	4	126	+46.637%
2026-05-22	72.1000	72.1000	72.1000	72.1000	+5.302%	2	124	+39.112%
2026-05-21	68.4700	68.4700	68.4700	68.4700	+10.346%	1	122	+46.488%
2026-05-19	59.0700	62.0500	59.0700	62.0500	+3.797%	28	122	+61.644%
2026-05-18	61.6500	61.6500	59.7800	59.7800	+1.322%	76	134	+67.782%
2026-05-15	61.4700	61.4700	59.0000	59.0000	-4.854%	61	134	+70.000%
2026-05-13	63.1500	63.5000	62.0100	62.0100	-13.875%	5	66	+61.748%
2026-05-11	72.0500	72.0500	72.0000	72.0000	-11.624%	2	63	+39.306%
2026-05-07	81.4700	81.4700	81.4700	81.4700	+10.095%	1	63	+23.113%
2026-05-05	75.9400	75.9400	74.0000	74.0000	+0.543%	2	62	+35.541%
2026-05-04	74.6500	74.6500	73.6000	73.6000	-7.305%	6	63	+36.277%
2026-04-29	79.5000	79.9500	79.4000	79.4000	-16.597%	8	57	+26.322%
2026-04-23	95.2000	95.2000	95.2000	95.2000	-0.833%	1	51	+5.357%
2026-04-10	96.0000	96.0000	96.0000	96.0000	+12.412%	1	50	+4.479%
2026-03-20	85.4000	85.4000	85.4000	85.4000	-3.503%	1	49	+17.447%
2026-03-19	88.5000	88.5000	88.5000	88.5000	-14.078%	1	48	+13.333%
2026-03-16	103.0000	103.0000	103.0000	103.0000	+3.258%	1	47	-2.621%
2026-03-13	99.3500	99.7500	99.3500	99.7500	+0.707%	5	46	+0.551%
2026-03-12	99.0500	99.0500	99.0500	99.0500	-8.108%	1	51	+1.262%
2026-03-11	105.9000	107.7900	105.9000	107.7900	-14.452%	3	50	-6.949%
2026-02-25	129.5000	129.5000	126.0000	126.0000	-9.483%	3	45	-20.397%
2026-02-24	142.2500	142.2500	139.2000	139.2000	+1.606%	10	45	-27.945%
2026-02-17	137.2500	137.2500	137.0000	137.0000	-4.861%	7	45	-26.788%
2026-02-03	144.0000	144.0000	144.0000	144.0000	+4.758%	2	44	-30.347%
2026-01-27	137.4600	137.4600	137.4600	137.4600	-2.958%	1	42	-27.033%
2026-01-26	140.4500	141.6500	140.4500	141.6500	+2.645%	2	41	-29.192%
2026-01-23	138.0000	138.0000	138.0000	138.0000	-3.665%	1	39	-27.319%
2026-01-22	143.2500	143.2500	143.2500	143.2500	+4.876%	1	38	-29.983%
2026-01-21	134.2500	136.5900	134.2500	136.5900	+4.267%	3	37	-26.569%
2026-01-20	130.0000	131.0000	129.0000	131.0000	-2.602%	5	35	-23.435%
2026-01-16	134.5000	134.5000	134.5000	134.5000	-0.481%	1	31	-25.428%
2026-01-15	134.4000	135.1500	134.4000	135.1500	+8.120%	3	31	-25.786%
2026-01-12	125.0000	125.0000	125.0000	125.0000	-3.296%	1	28	-19.760%
2026-01-09	120.0000	129.2600	120.0000	129.2600	+26.095%	3	27	-22.404%
2026-01-05	102.5100	102.5100	102.5100	102.5100	-0.582%	1	28	-2.156%
2025-12-30	103.1100	103.1100	103.1100	103.1100	-1.987%	1	28	-2.725%
2025-12-29	105.2000	105.2000	105.2000	105.2000	-11.597%	1	28	-4.658%
2025-12-15	119.0000	119.0000	119.0000	119.0000	+10.698%	2	28	-15.714%
2025-12-09	107.5000	107.5000	107.5000	107.5000	-3.127%	1	26	-6.698%
2025-12-05	110.9700	110.9700	110.9700	110.9700	+18.939%	1	25	-9.615%
2025-11-20	93.3000	93.3000	93.3000	93.3000	-0.745%	2	25	+7.503%
2025-11-19	94.0000	94.0000	94.0000	94.0000	-8.915%	2	23	+6.702%
2025-11-18	107.0000	107.0000	103.2000	103.2000	-28.507%	4	23	-2.810%
2025-10-24	144.3500	144.3500	144.3500	144.3500	+3.292%	1	23	-30.516%
2025-10-13	139.7500	139.7500	139.7500	139.7500	+0.395%	1	23	-28.229%
2025-10-09	139.2000	139.2000	139.2000	139.2000	-4.099%	1	23	-27.945%
2025-10-07	145.1500	145.1500	145.1500	145.1500	+6.415%	2	22	-30.899%
2025-05-21	136.4000	136.4000	136.4000	136.4000	+9.911%	1	22	-26.466%
2025-04-24	124.1000	124.1000	124.1000	124.1000	+13.075%	1	21	-19.178%
2025-04-21	109.7500	109.7500	109.7500	109.7500	-12.550%	1	22	-8.610%
2025-03-25	125.5000	125.5000	125.5000	125.5000	-0.986%	1	21	-20.080%
2025-03-24	126.7500	126.7500	126.7500	126.7500	+5.362%	1	21	-20.868%
2025-03-17	120.3000	120.3000	120.3000	120.3000	-8.517%	1	20	-16.625%
2025-03-11	131.5000	131.5000	131.5000	131.5000	-3.734%	2	20	-23.726%
2025-03-07	136.6000	136.6000	136.6000	136.6000	-6.342%	4	20	-26.574%
2025-03-06	145.8500	145.8500	145.8500	145.8500	-6.024%	2	20	-31.231%
2025-02-25	155.2000	155.2000	155.2000	155.2000	-9.689%	2	20	-35.374%
2025-02-10	171.8500	171.8500	171.8500	171.8500	+2.426%	1	18	-41.635%
2025-02-03	167.7800	167.7800	167.7800	167.7800	-3.879%	1	17	-40.219%
2025-01-27	174.5500	174.5500	174.5500	174.5500	+0.029%	5	17	-42.538%
2025-01-24	174.5000	174.5000	174.5000	174.5000	+1.542%	6	20	-42.521%
2025-01-23	171.8800	171.8800	171.8500	171.8500	-1.236%	3	17	-41.635%
2025-01-22	174.0000	174.0000	174.0000	174.0000	+11.538%	2	17	-42.356%
2025-01-10	156.0000	156.0000	156.0000	156.0000	+2.181%	4	15	-35.705%
2025-01-03	152.6700	152.6700	152.6700	152.6700	+0.243%	2	13	-34.303%
2025-01-02	152.3000	152.3000	152.3000	152.3000	-0.814%	3	13	-34.143%
2024-12-30	153.1500	153.5500	153.1500	153.5500	-2.272%	2	10	-34.679%
2024-12-27	157.1200	157.1200	157.1200	157.1200	+2.425%	4	9	-36.163%
2024-12-19	153.4000	153.4000	153.4000	153.4000	-18.943%	8	9	-34.615%
2024-12-05	189.2500	189.2500	189.2500	189.2500	+22.144%	1	2	-47.001%
2024-10-31	154.2600	154.9400	154.2600	154.9400	0.000%	2	1	-35.265%