Dark

HD20261218P400
HD Dec 18 2026 400.00 Put (HD261218P00400000)
option OPRA

Inactive

Aug 20, 2026

69.00+15.288%(+9.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	69.0000	69.0000	69.0000	69.0000	+15.288%	1	69	0.000%
2026-08-12	59.8500	59.8500	59.8500	59.8500	+5.705%	1	69	+15.288%
2026-08-05	56.3800	56.6200	56.3800	56.6200	-2.848%	4	70	+21.865%
2026-08-04	58.2800	58.2800	58.2800	58.2800	-13.015%	1	69	+18.394%
2026-08-03	67.0000	67.0000	67.0000	67.0000	-25.223%	1	70	+2.985%
2026-06-05	89.6000	89.6000	89.6000	89.6000	+3.500%	20	69	-22.991%
2026-05-29	86.5700	86.5700	86.5700	86.5700	-17.568%	1	77	-20.296%
2026-05-15	105.0200	105.0200	105.0200	105.0200	+23.947%	1	76	-34.298%
2026-04-02	84.7300	84.7300	84.7300	84.7300	+12.598%	1	76	-18.565%
2026-03-23	75.2500	75.2500	75.2500	75.2500	+4.037%	1	76	-8.306%
2026-03-18	69.0000	72.3300	69.0000	72.3300	+27.792%	3	75	-4.604%
2026-03-06	56.6500	56.6500	56.6000	56.6000	+22.141%	2	73	+21.908%
2026-02-25	46.3400	46.3400	46.3400	46.3400	+21.245%	3	76	+48.899%
2026-02-24	38.2200	38.2200	38.2200	38.2200	-10.492%	1	76	+80.534%
2026-02-17	42.7000	42.7000	42.7000	42.7000	+10.622%	1	77	+61.593%
2026-02-13	38.4500	38.6000	38.4500	38.6000	-12.472%	4	76	+78.756%
2026-02-09	44.1000	44.1000	44.1000	44.1000	+4.009%	2	76	+56.463%
2026-02-06	42.4000	42.4000	42.4000	42.4000	+0.236%	1	78	+62.736%
2026-02-05	43.2500	43.2500	42.3000	42.3000	+12.500%	7	78	+63.121%
2026-02-03	37.6000	37.6000	37.6000	37.6000	-21.224%	10	79	+83.511%
2026-01-29	47.2200	47.7500	47.2200	47.7300	+14.598%	5	89	+44.563%
2026-01-23	41.4000	41.6500	41.2000	41.6500	-0.359%	3	92	+65.666%
2026-01-22	40.6000	41.8000	40.5900	41.8000	-13.098%	11	91	+65.072%
2026-01-20	47.9500	48.1000	47.9500	48.1000	+1.135%	22	80	+43.451%
2026-01-12	47.5500	47.5600	47.3000	47.5600	-17.645%	5	70	+45.080%
2026-01-07	57.7500	57.7500	57.7500	57.7500	-10.742%	1	65	+19.481%
2025-12-30	64.7000	64.7000	64.7000	64.7000	+3.686%	1	64	+6.646%
2025-12-29	62.4000	62.4000	62.4000	62.4000	+1.463%	1	64	+10.577%
2025-12-26	61.5000	61.5000	61.5000	61.5000	-0.870%	1	64	+12.195%
2025-12-24	62.0400	62.0400	62.0400	62.0400	-3.888%	1	64	+11.219%
2025-12-23	64.5300	64.5500	64.5300	64.5500	+3.778%	3	64	+6.894%
2025-12-22	62.2500	62.2500	62.2000	62.2000	+3.237%	2	67	+10.932%
2025-12-05	60.2500	60.2500	60.2500	60.2500	+1.226%	6	68	+14.523%
2025-11-28	59.5200	59.5200	59.5200	59.5200	-11.822%	4	68	+15.927%
2025-11-21	67.5000	67.5000	67.5000	67.5000	-8.475%	3	68	+2.222%
2025-11-19	73.7500	73.7500	73.7500	73.7500	+46.040%	1	71	-6.441%
2025-11-13	50.5000	50.5000	50.5000	50.5000	+12.975%	1	70	+36.634%
2025-10-29	44.6000	44.7000	44.6000	44.7000	-0.667%	2	69	+54.362%
2025-10-09	45.0000	45.0000	45.0000	45.0000	+9.596%	1	69	+53.333%
2025-10-06	41.0600	41.0600	41.0600	41.0600	+7.066%	1	68	+68.047%
2025-10-03	37.8000	38.3500	37.8000	38.3500	+3.958%	3	69	+79.922%
2025-10-01	36.8900	36.8900	36.8900	36.8900	+5.400%	1	66	+87.043%
2025-09-30	35.0000	35.0000	35.0000	35.0000	+5.422%	1	65	+97.143%
2025-09-25	33.2000	33.2000	33.2000	33.2000	+16.573%	1	64	+107.831%
2025-09-17	28.4100	28.4800	28.4100	28.4800	-1.008%	7	64	+142.275%
2025-09-16	28.7700	28.7700	28.7700	28.7700	+0.349%	15	64	+139.833%
2025-09-12	28.3700	28.6700	28.3700	28.6700	-1.478%	5	49	+140.670%
2025-09-08	29.1000	29.1000	29.1000	29.1000	-1.121%	2	54	+137.113%
2025-09-05	29.4300	29.4300	29.4300	29.4300	-11.886%	5	52	+134.455%
2025-08-19	33.3800	33.4000	33.3800	33.4000	-29.625%	8	47	+106.587%
2025-07-30	48.2000	48.2000	47.4500	47.4600	+1.302%	4	40	+45.386%
2025-07-28	46.8500	46.8500	46.8500	46.8500	-13.641%	1	41	+47.279%
2025-07-22	54.3500	54.3500	54.2500	54.2500	-0.641%	2	42	+27.189%
2025-07-21	54.3500	54.6000	54.3500	54.6000	+12.069%	3	42	+26.374%
2025-07-10	48.7200	48.7200	48.7200	48.7200	-3.083%	10	41	+41.626%
2025-07-01	50.2700	50.2700	50.2700	50.2700	-9.244%	10	41	+37.259%
2025-06-27	55.3900	55.3900	55.3900	55.3900	-3.029%	5	31	+24.571%
2025-06-26	57.1200	57.1200	57.1200	57.1200	+14.400%	5	31	+20.798%
2025-05-16	49.9300	49.9300	49.9300	49.9300	-18.282%	4	31	+38.193%
2025-05-05	60.9500	61.1000	60.9500	61.1000	-8.888%	6	29	+12.930%
2025-04-04	67.3500	67.5500	66.9000	67.0600	+18.585%	8	31	+2.893%
2025-04-02	56.3500	56.5500	56.3500	56.5500	+2.464%	2	31	+22.016%
2025-03-10	55.1900	55.1900	55.1900	55.1900	+21.057%	20	32	+25.023%
2025-02-27	45.5900	45.5900	45.5900	45.5900	+0.198%	20	52	+51.349%
2025-02-19	45.4500	45.5000	45.4500	45.5000	+10.303%	2	32	+51.648%
2025-02-18	41.2500	41.2500	41.2500	41.2500	+2.612%	7	33	+67.273%
2025-02-07	39.8500	40.2000	39.8500	40.2000	+1.132%	8	26	+71.642%
2025-01-22	39.7500	39.7500	39.7500	39.7500	-12.271%	3	26	+73.585%
2025-01-14	45.3100	45.3100	45.3100	45.3100	+2.720%	2	29	+52.284%
2025-01-13	44.1100	44.1100	44.1100	44.1100	+29.165%	1	27	+56.427%
2024-12-09	34.1500	34.1500	34.1500	34.1500	-20.857%	1	26	+102.050%
2024-11-11	42.8200	43.1500	42.8200	43.1500	-3.662%	2	26	+59.907%
2024-11-08	44.1100	44.7900	44.1100	44.7900	-5.446%	4	28	+54.052%
2024-11-07	47.3700	47.3700	47.3700	47.3700	+0.916%	2	26	+45.662%
2024-11-05	46.9400	46.9400	46.9400	46.9400	+11.762%	2	26	+46.996%
2024-10-16	42.0000	42.0000	42.0000	42.0000	-0.850%	10	24	+64.286%
2024-10-14	42.3600	42.3600	42.3600	42.3600	-2.284%	10	24	+62.890%
2024-10-08	42.9500	43.3500	42.9500	43.3500	-9.024%	2	24	+59.170%
2024-10-01	47.4000	47.6500	47.4000	47.6500	-8.189%	2	24	+44.806%
2024-09-20	51.9500	51.9500	51.9000	51.9000	-14.708%	4	24	+32.948%
2024-08-30	60.7000	60.8500	60.7000	60.8500	-0.734%	8	25	+13.394%
2024-08-20	61.0500	61.3000	61.0500	61.3000	-4.961%	2	25	+12.561%
2024-08-15	64.5500	65.4000	64.3000	64.5000	+2.544%	58	25	+6.977%
2024-07-23	62.9000	62.9000	62.9000	62.9000	+0.479%	1	1	+9.698%
2024-07-15	62.3900	62.6000	62.3900	62.6000	-2.188%	2	1	+10.224%
2024-06-20	64.0000	64.0000	64.0000	64.0000	-4.974%	1	1	+7.813%
2024-06-17	67.3500	67.3500	67.3500	67.3500	0.000%	1	1	+2.450%