Dark

HD20261218P400
HD Dec 18 2026 400.00 Put (HD261218P00400000)
option OPRA

Inactive

Jun 5, 2026

89.60+3.500%(+3.03)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	89.6000	89.6000	89.6000	89.6000	+3.500%	20	69	0.000%
2026-05-29	86.5700	86.5700	86.5700	86.5700	-17.568%	1	77	+3.500%
2026-05-15	105.0200	105.0200	105.0200	105.0200	+23.947%	1	76	-14.683%
2026-04-02	84.7300	84.7300	84.7300	84.7300	+12.598%	1	76	+5.748%
2026-03-23	75.2500	75.2500	75.2500	75.2500	+4.037%	1	76	+19.070%
2026-03-18	69.0000	72.3300	69.0000	72.3300	+27.792%	3	75	+23.877%
2026-03-06	56.6500	56.6500	56.6000	56.6000	+22.141%	2	73	+58.304%
2026-02-25	46.3400	46.3400	46.3400	46.3400	+21.245%	3	76	+93.353%
2026-02-24	38.2200	38.2200	38.2200	38.2200	-10.492%	1	76	+134.432%
2026-02-17	42.7000	42.7000	42.7000	42.7000	+10.622%	1	77	+109.836%
2026-02-13	38.4500	38.6000	38.4500	38.6000	-12.472%	4	76	+132.124%
2026-02-09	44.1000	44.1000	44.1000	44.1000	+4.009%	2	76	+103.175%
2026-02-06	42.4000	42.4000	42.4000	42.4000	+0.236%	1	78	+111.321%
2026-02-05	43.2500	43.2500	42.3000	42.3000	+12.500%	7	78	+111.820%
2026-02-03	37.6000	37.6000	37.6000	37.6000	-21.224%	10	79	+138.298%
2026-01-29	47.2200	47.7500	47.2200	47.7300	+14.598%	5	89	+87.723%
2026-01-23	41.4000	41.6500	41.2000	41.6500	-0.359%	3	92	+115.126%
2026-01-22	40.6000	41.8000	40.5900	41.8000	-13.098%	11	91	+114.354%
2026-01-20	47.9500	48.1000	47.9500	48.1000	+1.135%	22	80	+86.279%
2026-01-12	47.5500	47.5600	47.3000	47.5600	-17.645%	5	70	+88.394%
2026-01-07	57.7500	57.7500	57.7500	57.7500	-10.742%	1	65	+55.152%
2025-12-30	64.7000	64.7000	64.7000	64.7000	+3.686%	1	64	+38.485%
2025-12-29	62.4000	62.4000	62.4000	62.4000	+1.463%	1	64	+43.590%
2025-12-26	61.5000	61.5000	61.5000	61.5000	-0.870%	1	64	+45.691%
2025-12-24	62.0400	62.0400	62.0400	62.0400	-3.888%	1	64	+44.423%
2025-12-23	64.5300	64.5500	64.5300	64.5500	+3.778%	3	64	+38.807%
2025-12-22	62.2500	62.2500	62.2000	62.2000	+3.237%	2	67	+44.051%
2025-12-05	60.2500	60.2500	60.2500	60.2500	+1.226%	6	68	+48.714%
2025-11-28	59.5200	59.5200	59.5200	59.5200	-11.822%	4	68	+50.538%
2025-11-21	67.5000	67.5000	67.5000	67.5000	-8.475%	3	68	+32.741%
2025-11-19	73.7500	73.7500	73.7500	73.7500	+46.040%	1	71	+21.492%
2025-11-13	50.5000	50.5000	50.5000	50.5000	+12.975%	1	70	+77.426%
2025-10-29	44.6000	44.7000	44.6000	44.7000	-0.667%	2	69	+100.447%
2025-10-09	45.0000	45.0000	45.0000	45.0000	+9.596%	1	69	+99.111%
2025-10-06	41.0600	41.0600	41.0600	41.0600	+7.066%	1	68	+118.217%
2025-10-03	37.8000	38.3500	37.8000	38.3500	+3.958%	3	69	+133.638%
2025-10-01	36.8900	36.8900	36.8900	36.8900	+5.400%	1	66	+142.884%
2025-09-30	35.0000	35.0000	35.0000	35.0000	+5.422%	1	65	+156.000%
2025-09-25	33.2000	33.2000	33.2000	33.2000	+16.573%	1	64	+169.880%
2025-09-17	28.4100	28.4800	28.4100	28.4800	-1.008%	7	64	+214.607%
2025-09-16	28.7700	28.7700	28.7700	28.7700	+0.349%	15	64	+211.436%
2025-09-12	28.3700	28.6700	28.3700	28.6700	-1.478%	5	49	+212.522%
2025-09-08	29.1000	29.1000	29.1000	29.1000	-1.121%	2	54	+207.904%
2025-09-05	29.4300	29.4300	29.4300	29.4300	-11.886%	5	52	+204.451%
2025-08-19	33.3800	33.4000	33.3800	33.4000	-29.625%	8	47	+168.263%
2025-07-30	48.2000	48.2000	47.4500	47.4600	+1.302%	4	40	+88.791%
2025-07-28	46.8500	46.8500	46.8500	46.8500	-13.641%	1	41	+91.249%
2025-07-22	54.3500	54.3500	54.2500	54.2500	-0.641%	2	42	+65.161%
2025-07-21	54.3500	54.6000	54.3500	54.6000	+12.069%	3	42	+64.103%
2025-07-10	48.7200	48.7200	48.7200	48.7200	-3.083%	10	41	+83.908%
2025-07-01	50.2700	50.2700	50.2700	50.2700	-9.244%	10	41	+78.238%
2025-06-27	55.3900	55.3900	55.3900	55.3900	-3.029%	5	31	+61.762%
2025-06-26	57.1200	57.1200	57.1200	57.1200	+14.400%	5	31	+56.863%
2025-05-16	49.9300	49.9300	49.9300	49.9300	-18.282%	4	31	+79.451%
2025-05-05	60.9500	61.1000	60.9500	61.1000	-8.888%	6	29	+46.645%
2025-04-04	67.3500	67.5500	66.9000	67.0600	+18.585%	8	31	+33.612%
2025-04-02	56.3500	56.5500	56.3500	56.5500	+2.464%	2	31	+58.444%
2025-03-10	55.1900	55.1900	55.1900	55.1900	+21.057%	20	32	+62.348%
2025-02-27	45.5900	45.5900	45.5900	45.5900	+0.198%	20	52	+96.534%
2025-02-19	45.4500	45.5000	45.4500	45.5000	+10.303%	2	32	+96.923%
2025-02-18	41.2500	41.2500	41.2500	41.2500	+2.612%	7	33	+117.212%
2025-02-07	39.8500	40.2000	39.8500	40.2000	+1.132%	8	26	+122.886%
2025-01-22	39.7500	39.7500	39.7500	39.7500	-12.271%	3	26	+125.409%
2025-01-14	45.3100	45.3100	45.3100	45.3100	+2.720%	2	29	+97.749%
2025-01-13	44.1100	44.1100	44.1100	44.1100	+29.165%	1	27	+103.129%
2024-12-09	34.1500	34.1500	34.1500	34.1500	-20.857%	1	26	+162.372%
2024-11-11	42.8200	43.1500	42.8200	43.1500	-3.662%	2	26	+107.648%
2024-11-08	44.1100	44.7900	44.1100	44.7900	-5.446%	4	28	+100.045%
2024-11-07	47.3700	47.3700	47.3700	47.3700	+0.916%	2	26	+89.149%
2024-11-05	46.9400	46.9400	46.9400	46.9400	+11.762%	2	26	+90.882%
2024-10-16	42.0000	42.0000	42.0000	42.0000	-0.850%	10	24	+113.333%
2024-10-14	42.3600	42.3600	42.3600	42.3600	-2.284%	10	24	+111.520%
2024-10-08	42.9500	43.3500	42.9500	43.3500	-9.024%	2	24	+106.690%
2024-10-01	47.4000	47.6500	47.4000	47.6500	-8.189%	2	24	+88.038%
2024-09-20	51.9500	51.9500	51.9000	51.9000	-14.708%	4	24	+72.640%
2024-08-30	60.7000	60.8500	60.7000	60.8500	-0.734%	8	25	+47.247%
2024-08-20	61.0500	61.3000	61.0500	61.3000	-4.961%	2	25	+46.166%
2024-08-15	64.5500	65.4000	64.3000	64.5000	+2.544%	58	25	+38.915%
2024-07-23	62.9000	62.9000	62.9000	62.9000	+0.479%	1	1	+42.448%
2024-07-15	62.3900	62.6000	62.3900	62.6000	-2.188%	2	1	+43.131%
2024-06-20	64.0000	64.0000	64.0000	64.0000	-4.974%	1	1	+40.000%
2024-06-17	67.3500	67.3500	67.3500	67.3500	0.000%	1	1	+33.036%