Dark

HD20261218P380
HD Dec 18 2026 380.00 Put (HD261218P00380000)
option OPRA

EOD

Aug 27, 2026

55.80+33.749%(+14.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	55.8000	55.8000	55.8000	55.8000	+33.749%	1	151	0.000%
2026-08-05	41.7200	41.7200	41.7200	41.7200	-45.535%	3	151	+33.749%
2026-05-26	76.6500	76.6500	76.6000	76.6000	+41.983%	2	151	-27.154%
2026-04-22	53.9500	53.9500	53.9500	53.9500	+9.654%	4	151	+3.429%
2026-04-21	49.3000	49.3000	48.9000	49.2000	-26.512%	12	161	+13.415%
2026-03-30	66.9500	66.9500	66.9500	66.9500	+16.699%	4	161	-16.654%
2026-03-18	57.5500	57.5500	57.3700	57.3700	+11.053%	2	158	-2.737%
2026-03-16	51.6600	51.6600	51.6600	51.6600	+36.667%	1	158	+8.014%
2026-03-04	37.8000	37.8000	37.8000	37.8000	-3.498%	1	159	+47.619%
2026-03-03	41.3000	41.3000	38.8200	39.1700	+11.310%	5	160	+42.456%
2026-02-27	35.1900	35.1900	35.1900	35.1900	-0.396%	1	158	+58.568%
2026-02-25	35.0000	35.3300	35.0000	35.3300	-0.339%	4	161	+57.939%
2026-02-18	35.4500	35.4500	35.4500	35.4500	+10.747%	1	161	+57.405%
2026-02-06	32.0100	32.0100	32.0100	32.0100	-1.508%	3	161	+74.321%
2026-02-05	32.0500	33.2000	31.9900	32.5000	+7.616%	31	162	+71.692%
2026-02-04	30.2000	30.2000	30.2000	30.2000	-10.492%	3	140	+84.768%
2026-02-03	30.7000	33.7400	30.7000	33.7400	-7.638%	12	139	+65.382%
2026-01-29	36.6500	36.6500	36.0800	36.5300	+14.766%	6	138	+52.751%
2026-01-27	32.2500	32.4000	31.4600	31.8300	+3.681%	21	141	+75.306%
2026-01-26	30.9800	30.9800	30.7000	30.7000	-2.663%	11	141	+81.759%
2026-01-23	31.5400	31.5400	31.5400	31.5400	-4.424%	1	132	+76.918%
2026-01-21	33.0000	33.0000	33.0000	33.0000	-4.486%	1	132	+69.091%
2026-01-14	34.3000	34.5900	34.3000	34.5500	+1.023%	4	133	+61.505%
2026-01-13	34.6500	34.6500	34.2000	34.2000	-6.173%	4	133	+63.158%
2026-01-12	36.4500	36.4500	36.4500	36.4500	+0.552%	5	137	+53.086%
2026-01-09	36.4700	36.4700	36.2000	36.2500	-19.175%	9	137	+53.931%
2025-12-17	44.8500	44.8500	44.8500	44.8500	-5.777%	2	138	+24.415%
2025-12-05	47.5500	47.6000	47.5500	47.6000	+7.888%	6	136	+17.227%
2025-12-03	44.4500	44.4500	43.8900	44.1200	-6.227%	6	136	+26.473%
2025-11-28	47.0500	47.0500	47.0500	47.0500	-17.456%	4	136	+18.597%
2025-11-18	57.0000	57.0000	57.0000	57.0000	+46.379%	3	136	-2.105%
2025-11-11	38.9400	38.9400	38.9400	38.9400	+0.232%	6	133	+43.297%
2025-11-05	38.6500	38.8500	38.5500	38.8500	+6.148%	10	133	+43.629%
2025-11-04	36.6000	36.6000	36.6000	36.6000	+3.099%	1	128	+52.459%
2025-10-13	35.7500	35.7500	35.5000	35.5000	+8.963%	3	128	+57.183%
2025-10-06	32.5800	32.5800	32.5800	32.5800	+30.529%	1	128	+71.271%
2025-09-24	24.8500	25.3000	24.8000	24.9600	+6.439%	8	128	+123.558%
2025-09-19	23.4500	23.4500	23.4500	23.4500	+6.349%	5	121	+137.953%
2025-09-16	22.0500	22.0500	22.0500	22.0500	-8.506%	4	116	+153.061%
2025-09-10	24.1000	24.1000	24.1000	24.1000	+3.656%	2	116	+131.535%
2025-09-05	23.1500	23.2500	23.1500	23.2500	-12.429%	2	116	+140.000%
2025-09-03	26.5500	26.5500	26.5500	26.5500	-0.562%	3	115	+110.169%
2025-08-28	26.8000	26.9500	26.6500	26.7000	+2.692%	4	112	+108.989%
2025-08-27	26.0000	26.0000	26.0000	26.0000	-1.328%	1	109	+114.615%
2025-08-26	26.3500	26.3500	26.3500	26.3500	+9.655%	1	109	+111.765%
2025-08-19	24.0300	24.0300	24.0300	24.0300	-21.213%	1	108	+132.210%
2025-08-18	30.4500	30.5000	30.4500	30.5000	-16.324%	2	108	+82.951%
2025-07-28	37.1000	37.1000	36.4500	36.4500	-4.506%	6	107	+53.086%
2025-07-10	38.1700	38.1700	38.1700	38.1700	-4.216%	1	108	+46.188%
2025-07-01	39.8500	39.8500	39.8500	39.8500	-13.651%	9	112	+40.025%
2025-05-29	46.1500	46.1500	46.1500	46.1500	+11.743%	2	115	+20.910%
2025-05-20	40.0000	41.3000	38.9500	41.3000	-17.745%	26	113	+35.109%
2025-05-05	49.9600	50.2100	49.9600	50.2100	-11.524%	4	98	+11.133%
2025-04-17	56.8000	56.8000	56.7500	56.7500	-16.310%	3	100	-1.674%
2025-04-07	67.8100	67.8100	67.8100	67.8100	+37.267%	1	100	-17.711%
2025-03-31	49.4000	49.4000	49.4000	49.4000	+2.703%	3	100	+12.955%
2025-03-26	48.1500	48.1500	48.1000	48.1000	-10.194%	3	100	+16.008%
2025-03-17	53.3400	53.5600	53.3400	53.5600	-2.618%	2	98	+4.182%
2025-03-13	55.0000	55.0000	55.0000	55.0000	+21.951%	3	98	+1.455%
2025-03-07	45.1000	45.1000	45.1000	45.1000	+9.946%	2	98	+23.725%
2025-03-04	41.0200	41.0200	41.0200	41.0200	+10.865%	1	98	+36.031%
2025-02-19	37.0000	37.0000	37.0000	37.0000	+8.187%	2	97	+50.811%
2025-02-18	34.3500	34.3500	34.2000	34.2000	+5.719%	2	97	+63.158%
2025-02-07	32.0500	32.3500	32.0500	32.3500	+6.766%	4	98	+72.488%
2025-02-06	30.4000	30.4000	30.3000	30.3000	+1.202%	2	99	+84.158%
2025-01-30	29.0600	29.9400	28.8500	29.9400	+1.802%	190	99	+86.373%
2025-01-24	29.4100	29.4100	29.4100	29.4100	+2.296%	160	118	+89.731%
2025-01-21	28.7500	28.7500	28.7500	28.7500	-8.088%	5	118	+94.087%
2025-01-17	31.2700	31.6500	31.2700	31.2800	-19.795%	170	33	+78.389%
2024-12-20	39.0000	39.0000	39.0000	39.0000	+22.334%	1	33	+43.077%
2024-12-16	31.8800	31.8800	31.8800	31.8800	-18.673%	1	33	+75.031%
2024-11-07	39.2000	39.2000	39.2000	39.2000	+14.453%	20	33	+42.347%
2024-10-17	34.2500	34.2500	34.2500	34.2500	-9.797%	1	53	+62.920%
2024-10-04	37.9700	37.9700	37.9700	37.9700	-15.246%	2	53	+46.958%
2024-09-17	44.5500	44.8000	44.5500	44.8000	-11.462%	2	53	+24.554%
2024-08-30	50.6000	50.6000	50.6000	50.6000	+1.301%	4	51	+10.277%
2024-08-29	49.6900	49.9500	49.6900	49.9500	+4.411%	4	51	+11.712%
2024-08-26	47.8400	47.8400	47.8400	47.8400	-7.466%	20	51	+16.639%
2024-08-16	52.3500	53.2000	51.5500	51.7000	-4.082%	34	31	+7.930%
2024-08-15	53.8000	53.9000	53.4000	53.9000	+4.925%	24	18	+3.525%
2024-07-23	51.8200	51.8200	51.3700	51.3700	+0.725%	4	8	+8.624%
2024-07-19	50.8000	51.0000	50.8000	51.0000	+5.525%	4	4	+9.412%
2024-07-16	48.3300	48.3300	48.3300	48.3300	-6.699%	1	4	+15.456%
2024-06-24	51.8000	51.8000	51.8000	51.8000	0.000%	3	3	+7.722%