Dark

HD20261218P380
HD Dec 18 2026 380.00 Put (HD261218P00380000)
option OPRA

Inactive

May 26, 2026

76.60+41.983%(+22.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-26	76.6500	76.6500	76.6000	76.6000	+41.983%	2	151	0.000%
2026-04-22	53.9500	53.9500	53.9500	53.9500	+9.654%	4	151	+41.983%
2026-04-21	49.3000	49.3000	48.9000	49.2000	-26.512%	12	161	+55.691%
2026-03-30	66.9500	66.9500	66.9500	66.9500	+16.699%	4	161	+14.414%
2026-03-18	57.5500	57.5500	57.3700	57.3700	+11.053%	2	158	+33.519%
2026-03-16	51.6600	51.6600	51.6600	51.6600	+36.667%	1	158	+48.277%
2026-03-04	37.8000	37.8000	37.8000	37.8000	-3.498%	1	159	+102.646%
2026-03-03	41.3000	41.3000	38.8200	39.1700	+11.310%	5	160	+95.558%
2026-02-27	35.1900	35.1900	35.1900	35.1900	-0.396%	1	158	+117.675%
2026-02-25	35.0000	35.3300	35.0000	35.3300	-0.339%	4	161	+116.813%
2026-02-18	35.4500	35.4500	35.4500	35.4500	+10.747%	1	161	+116.079%
2026-02-06	32.0100	32.0100	32.0100	32.0100	-1.508%	3	161	+139.300%
2026-02-05	32.0500	33.2000	31.9900	32.5000	+7.616%	31	162	+135.692%
2026-02-04	30.2000	30.2000	30.2000	30.2000	-10.492%	3	140	+153.642%
2026-02-03	30.7000	33.7400	30.7000	33.7400	-7.638%	12	139	+127.030%
2026-01-29	36.6500	36.6500	36.0800	36.5300	+14.766%	6	138	+109.691%
2026-01-27	32.2500	32.4000	31.4600	31.8300	+3.681%	21	141	+140.653%
2026-01-26	30.9800	30.9800	30.7000	30.7000	-2.663%	11	141	+149.511%
2026-01-23	31.5400	31.5400	31.5400	31.5400	-4.424%	1	132	+142.866%
2026-01-21	33.0000	33.0000	33.0000	33.0000	-4.486%	1	132	+132.121%
2026-01-14	34.3000	34.5900	34.3000	34.5500	+1.023%	4	133	+121.708%
2026-01-13	34.6500	34.6500	34.2000	34.2000	-6.173%	4	133	+123.977%
2026-01-12	36.4500	36.4500	36.4500	36.4500	+0.552%	5	137	+110.151%
2026-01-09	36.4700	36.4700	36.2000	36.2500	-19.175%	9	137	+111.310%
2025-12-17	44.8500	44.8500	44.8500	44.8500	-5.777%	2	138	+70.792%
2025-12-05	47.5500	47.6000	47.5500	47.6000	+7.888%	6	136	+60.924%
2025-12-03	44.4500	44.4500	43.8900	44.1200	-6.227%	6	136	+73.617%
2025-11-28	47.0500	47.0500	47.0500	47.0500	-17.456%	4	136	+62.806%
2025-11-18	57.0000	57.0000	57.0000	57.0000	+46.379%	3	136	+34.386%
2025-11-11	38.9400	38.9400	38.9400	38.9400	+0.232%	6	133	+96.713%
2025-11-05	38.6500	38.8500	38.5500	38.8500	+6.148%	10	133	+97.169%
2025-11-04	36.6000	36.6000	36.6000	36.6000	+3.099%	1	128	+109.290%
2025-10-13	35.7500	35.7500	35.5000	35.5000	+8.963%	3	128	+115.775%
2025-10-06	32.5800	32.5800	32.5800	32.5800	+30.529%	1	128	+135.114%
2025-09-24	24.8500	25.3000	24.8000	24.9600	+6.439%	8	128	+206.891%
2025-09-19	23.4500	23.4500	23.4500	23.4500	+6.349%	5	121	+226.652%
2025-09-16	22.0500	22.0500	22.0500	22.0500	-8.506%	4	116	+247.392%
2025-09-10	24.1000	24.1000	24.1000	24.1000	+3.656%	2	116	+217.842%
2025-09-05	23.1500	23.2500	23.1500	23.2500	-12.429%	2	116	+229.462%
2025-09-03	26.5500	26.5500	26.5500	26.5500	-0.562%	3	115	+188.512%
2025-08-28	26.8000	26.9500	26.6500	26.7000	+2.692%	4	112	+186.891%
2025-08-27	26.0000	26.0000	26.0000	26.0000	-1.328%	1	109	+194.615%
2025-08-26	26.3500	26.3500	26.3500	26.3500	+9.655%	1	109	+190.702%
2025-08-19	24.0300	24.0300	24.0300	24.0300	-21.213%	1	108	+218.768%
2025-08-18	30.4500	30.5000	30.4500	30.5000	-16.324%	2	108	+151.148%
2025-07-28	37.1000	37.1000	36.4500	36.4500	-4.506%	6	107	+110.151%
2025-07-10	38.1700	38.1700	38.1700	38.1700	-4.216%	1	108	+100.681%
2025-07-01	39.8500	39.8500	39.8500	39.8500	-13.651%	9	112	+92.221%
2025-05-29	46.1500	46.1500	46.1500	46.1500	+11.743%	2	115	+65.980%
2025-05-20	40.0000	41.3000	38.9500	41.3000	-17.745%	26	113	+85.472%
2025-05-05	49.9600	50.2100	49.9600	50.2100	-11.524%	4	98	+52.559%
2025-04-17	56.8000	56.8000	56.7500	56.7500	-16.310%	3	100	+34.978%
2025-04-07	67.8100	67.8100	67.8100	67.8100	+37.267%	1	100	+12.963%
2025-03-31	49.4000	49.4000	49.4000	49.4000	+2.703%	3	100	+55.061%
2025-03-26	48.1500	48.1500	48.1000	48.1000	-10.194%	3	100	+59.252%
2025-03-17	53.3400	53.5600	53.3400	53.5600	-2.618%	2	98	+43.017%
2025-03-13	55.0000	55.0000	55.0000	55.0000	+21.951%	3	98	+39.273%
2025-03-07	45.1000	45.1000	45.1000	45.1000	+9.946%	2	98	+69.845%
2025-03-04	41.0200	41.0200	41.0200	41.0200	+10.865%	1	98	+86.738%
2025-02-19	37.0000	37.0000	37.0000	37.0000	+8.187%	2	97	+107.027%
2025-02-18	34.3500	34.3500	34.2000	34.2000	+5.719%	2	97	+123.977%
2025-02-07	32.0500	32.3500	32.0500	32.3500	+6.766%	4	98	+136.785%
2025-02-06	30.4000	30.4000	30.3000	30.3000	+1.202%	2	99	+152.805%
2025-01-30	29.0600	29.9400	28.8500	29.9400	+1.802%	190	99	+155.845%
2025-01-24	29.4100	29.4100	29.4100	29.4100	+2.296%	160	118	+160.456%
2025-01-21	28.7500	28.7500	28.7500	28.7500	-8.088%	5	118	+166.435%
2025-01-17	31.2700	31.6500	31.2700	31.2800	-19.795%	170	33	+144.885%
2024-12-20	39.0000	39.0000	39.0000	39.0000	+22.334%	1	33	+96.410%
2024-12-16	31.8800	31.8800	31.8800	31.8800	-18.673%	1	33	+140.276%
2024-11-07	39.2000	39.2000	39.2000	39.2000	+14.453%	20	33	+95.408%
2024-10-17	34.2500	34.2500	34.2500	34.2500	-9.797%	1	53	+123.650%
2024-10-04	37.9700	37.9700	37.9700	37.9700	-15.246%	2	53	+101.738%
2024-09-17	44.5500	44.8000	44.5500	44.8000	-11.462%	2	53	+70.982%
2024-08-30	50.6000	50.6000	50.6000	50.6000	+1.301%	4	51	+51.383%
2024-08-29	49.6900	49.9500	49.6900	49.9500	+4.411%	4	51	+53.353%
2024-08-26	47.8400	47.8400	47.8400	47.8400	-7.466%	20	51	+60.117%
2024-08-16	52.3500	53.2000	51.5500	51.7000	-4.082%	34	31	+48.162%
2024-08-15	53.8000	53.9000	53.4000	53.9000	+4.925%	24	18	+42.115%
2024-07-23	51.8200	51.8200	51.3700	51.3700	+0.725%	4	8	+49.114%
2024-07-19	50.8000	51.0000	50.8000	51.0000	+5.525%	4	4	+50.196%
2024-07-16	48.3300	48.3300	48.3300	48.3300	-6.699%	1	4	+58.494%
2024-06-24	51.8000	51.8000	51.8000	51.8000	0.000%	3	3	+47.876%