Dark

HD20261218P370
HD Dec 18 2026 370.00 Put (HD261218P00370000)
option OPRA

EOD

Aug 27, 2026

47.45+14.063%(+5.85)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	47.4500	47.4500	47.4500	47.4500	+14.063%	10	282	0.000%
2026-08-21	41.6500	41.6500	41.6000	41.6000	+2.086%	3	275	+14.063%
2026-08-18	40.7500	40.7500	40.7500	40.7500	+13.859%	1	272	+16.442%
2026-08-05	35.7900	35.7900	35.7900	35.7900	-19.573%	1	273	+32.579%
2026-08-03	44.5000	44.5000	44.5000	44.5000	-8.624%	1	273	+6.629%
2026-07-21	48.7000	48.7000	48.7000	48.7000	+22.608%	9	273	-2.567%
2026-07-10	39.7200	39.7200	39.7200	39.7200	+22.215%	1	273	+19.461%
2026-07-02	32.5000	32.5000	32.5000	32.5000	-11.805%	1	273	+46.000%
2026-06-26	36.8500	36.8500	36.8500	36.8500	-8.333%	1	273	+28.765%
2026-06-25	40.2000	40.2000	40.2000	40.2000	-16.856%	1	274	+18.035%
2026-06-15	48.3500	48.3500	48.3500	48.3500	-16.059%	1	283	-1.861%
2026-06-09	61.2000	61.2000	57.5000	57.6000	-11.385%	36	283	-17.622%
2026-06-08	64.0000	65.0000	64.0000	65.0000	-0.307%	2	283	-27.000%
2026-06-04	61.0000	65.2000	61.0000	65.2000	+9.598%	18	283	-27.224%
2026-05-28	60.5900	60.5900	59.4900	59.4900	-13.783%	2	280	-20.239%
2026-05-20	69.0000	69.0000	69.0000	69.0000	-7.383%	1	279	-31.232%
2026-05-19	74.5000	74.5000	74.5000	74.5000	-3.610%	1	279	-36.309%
2026-05-18	77.2900	77.2900	77.2900	77.2900	-0.656%	1	279	-38.608%
2026-05-15	77.8000	77.8000	77.8000	77.8000	+90.920%	5	279	-39.010%
2026-04-17	40.7500	40.7500	40.7500	40.7500	-18.744%	1	277	+16.442%
2026-04-08	50.1500	50.1500	50.1500	50.1500	-4.349%	1	276	-5.384%
2026-03-23	52.0000	52.4300	52.0000	52.4300	+3.351%	2	276	-9.498%
2026-03-18	50.0500	50.7300	50.0500	50.7300	+11.715%	9	276	-6.466%
2026-03-16	45.4100	45.4100	45.4100	45.4100	+12.960%	1	280	+4.492%
2026-03-10	40.2000	40.2000	40.2000	40.2000	+5.512%	1	280	+18.035%
2026-03-06	38.1000	38.1000	38.1000	38.1000	+15.455%	1	280	+24.541%
2026-03-04	33.0000	33.0000	33.0000	33.0000	-2.798%	1	280	+43.788%
2026-03-03	35.9000	35.9500	33.9500	33.9500	+7.267%	5	279	+39.764%
2026-03-02	30.9000	31.6500	30.9000	31.6500	+12.234%	4	280	+49.921%
2026-02-27	29.0700	29.0700	28.2000	28.2000	+0.678%	2	281	+68.262%
2026-02-26	27.5500	28.0100	27.5500	28.0100	-2.234%	8	281	+69.404%
2026-02-25	30.0000	30.0000	28.6500	28.6500	+15.992%	2	271	+65.620%
2026-02-24	24.9300	24.9300	24.7000	24.7000	-25.602%	2	271	+92.105%
2026-02-23	33.2000	33.2000	33.2000	33.2000	+18.784%	1	271	+42.922%
2026-02-18	28.0000	28.0000	27.9500	27.9500	+12.249%	2	271	+69.767%
2026-02-12	23.3000	26.2500	23.3000	24.9000	-2.544%	185	271	+90.562%
2026-02-11	25.5500	25.5500	25.5500	25.5500	-3.766%	4	136	+85.714%
2026-02-04	25.6100	26.5500	25.6100	26.5500	-8.417%	7	132	+78.719%
2026-02-03	27.0000	28.9900	27.0000	28.9900	-7.968%	3	129	+63.677%
2026-01-30	31.5000	31.5500	31.4500	31.5000	+0.543%	5	128	+50.635%
2026-01-29	31.3300	31.3300	31.3300	31.3300	+1.195%	1	126	+51.452%
2026-01-20	30.9600	30.9600	30.9600	30.9600	+2.789%	1	125	+53.262%
2026-01-14	29.8400	30.1200	29.8400	30.1200	+0.568%	4	126	+57.537%
2026-01-13	29.6000	29.9500	29.6000	29.9500	-6.406%	6	125	+58.431%
2026-01-12	30.6000	32.0000	30.6000	32.0000	+3.226%	20	124	+48.281%
2026-01-09	32.8500	33.0000	31.0000	31.0000	-12.921%	12	104	+53.065%
2026-01-08	36.3100	36.3100	35.6000	35.6000	-15.036%	8	100	+33.287%
2026-01-07	41.3500	41.9000	41.3500	41.9000	+1.724%	4	100	+13.246%
2025-12-05	41.1700	41.1900	41.1700	41.1900	+7.405%	30	100	+15.198%
2025-12-03	38.7200	38.7200	38.3500	38.3500	-18.073%	23	129	+23.729%
2025-11-21	47.2500	47.2500	46.8100	46.8100	-11.058%	2	129	+1.367%
2025-11-19	52.6300	52.6300	52.6300	52.6300	+3.909%	30	131	-9.842%
2025-11-18	48.1100	50.6500	47.6900	50.6500	+43.484%	3	110	-6.318%
2025-11-12	35.0000	35.3000	35.0000	35.3000	+2.975%	2	109	+34.419%
2025-11-11	34.3400	34.3400	34.2200	34.2800	+0.824%	23	107	+38.419%
2025-11-05	34.1500	34.1500	33.9500	34.0000	+4.938%	3	98	+39.559%
2025-11-04	32.4000	32.4000	32.4000	32.4000	+9.459%	1	95	+46.451%
2025-10-23	29.6000	29.6000	29.6000	29.6000	+4.189%	1	95	+60.304%
2025-10-17	28.4100	28.4100	28.4100	28.4100	-0.490%	1	94	+67.019%
2025-10-15	28.1000	28.5500	28.1000	28.5500	-2.393%	10	95	+66.200%
2025-10-14	30.6500	30.6500	29.1500	29.2500	-7.437%	11	94	+62.222%
2025-10-10	31.6000	31.6000	31.6000	31.6000	+6.040%	3	86	+50.158%
2025-10-08	29.8000	29.8000	29.8000	29.8000	+37.327%	5	86	+59.228%
2025-09-24	21.7000	21.7000	21.7000	21.7000	+10.096%	4	86	+118.664%
2025-09-17	19.7100	19.7100	19.7100	19.7100	-6.143%	1	86	+140.741%
2025-09-10	21.0000	21.0000	21.0000	21.0000	+0.239%	1	86	+125.952%
2025-09-09	20.9500	20.9500	20.9500	20.9500	+0.915%	1	86	+126.492%
2025-09-05	20.7600	20.7600	20.7600	20.7600	-11.847%	1	86	+128.565%
2025-08-26	23.5500	23.5500	23.5500	23.5500	+10.511%	2	87	+101.486%
2025-08-19	21.3100	21.3100	21.3100	21.3100	-29.108%	1	87	+122.665%
2025-08-08	30.0600	30.0600	30.0600	30.0600	-13.121%	10	86	+57.851%
2025-08-04	34.6000	34.6000	34.6000	34.6000	-14.187%	2	86	+37.139%
2025-07-21	40.3200	40.3200	40.3200	40.3200	-9.393%	1	87	+17.684%
2025-06-13	44.6500	44.6500	44.5000	44.5000	+6.971%	24	88	+6.629%
2025-05-29	41.4500	41.6000	41.3500	41.6000	+0.848%	24	98	+14.063%
2025-05-28	41.2500	41.2500	41.2500	41.2500	-4.070%	6	99	+15.030%
2025-05-27	43.0000	43.0000	43.0000	43.0000	-3.131%	1	93	+10.349%
2025-05-23	44.3900	44.3900	44.3900	44.3900	+16.816%	20	82	+6.893%
2025-05-20	37.0000	38.0000	37.0000	38.0000	-0.913%	2	82	+24.868%
2025-05-16	38.3500	38.3500	38.3500	38.3500	-4.029%	20	81	+23.729%
2025-05-12	39.9600	39.9600	39.9600	39.9600	-11.827%	10	81	+18.744%
2025-05-05	45.2000	45.3200	45.2000	45.3200	+20.821%	4	71	+4.700%
2025-03-05	37.5100	37.5100	37.5100	37.5100	-2.037%	2	69	+26.500%
2025-03-04	38.2900	38.2900	38.2900	38.2900	+24.197%	1	67	+23.923%
2025-02-18	29.7500	30.8300	29.7500	30.8300	+6.678%	4	67	+53.909%
2025-02-07	28.6000	28.9000	28.6000	28.9000	+3.584%	4	67	+64.187%
2025-01-17	27.8900	27.9000	27.8900	27.9000	-3.058%	214	127	+70.072%
2025-01-16	28.7800	28.7800	28.7800	28.7800	-15.527%	1	127	+64.871%
2025-01-14	34.0700	34.0700	34.0700	34.0700	-0.263%	1	126	+39.272%
2025-01-10	34.1600	34.1600	34.1600	34.1600	-3.612%	100	126	+38.905%
2025-01-03	35.3600	35.4400	35.2700	35.4400	-1.774%	100	80	+33.888%
2024-12-19	36.1500	36.1500	35.3300	36.0800	+25.496%	150	78	+31.513%
2024-12-16	28.7500	28.7500	28.7500	28.7500	+13.636%	1	47	+65.043%
2024-11-25	25.3000	25.3000	25.3000	25.3000	-48.156%	1	47	+87.549%
2024-09-11	48.8000	48.8000	48.8000	48.8000	+5.514%	2	48	-2.766%
2024-09-03	46.2500	46.2500	46.2500	46.2500	+1.204%	3	47	+2.595%
2024-08-30	45.8000	45.8000	45.7000	45.7000	+5.910%	4	44	+3.829%
2024-08-26	43.0000	43.1500	43.0000	43.1500	-1.371%	2	44	+9.965%
2024-08-23	43.4500	43.7500	43.4500	43.7500	-5.508%	4	43	+8.457%
2024-08-19	46.7500	46.7500	46.0500	46.3000	-3.138%	23	44	+2.484%
2024-08-16	47.5500	47.8000	47.5500	47.8000	-2.149%	4	24	-0.732%
2024-08-15	48.8500	48.9500	48.7000	48.8500	+7.813%	34	23	-2.866%
2024-07-31	45.3100	45.3100	45.3100	45.3100	-1.393%	1	6	+4.723%
2024-07-19	46.0000	46.0000	45.9500	45.9500	+3.073%	4	6	+3.264%
2024-07-18	43.4500	44.5800	43.4500	44.5800	+2.483%	2	5	+6.438%
2024-07-17	43.5000	43.5000	43.5000	43.5000	+0.508%	1	4	+9.080%
2024-07-16	43.2800	43.2800	43.2800	43.2800	-12.742%	1	3	+9.635%
2024-06-13	49.6000	49.6000	49.6000	49.6000	0.000%	2	2	-4.335%