Dark

HD20261218P370
HD Dec 18 2026 370.00 Put (HD261218P00370000)
option OPRA

EOD

Jul 10, 2026

39.72+22.215%(+7.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	39.7200	39.7200	39.7200	39.7200	+22.215%	1	273	0.000%
2026-07-02	32.5000	32.5000	32.5000	32.5000	-11.805%	1	273	+22.215%
2026-06-26	36.8500	36.8500	36.8500	36.8500	-8.333%	1	273	+7.788%
2026-06-25	40.2000	40.2000	40.2000	40.2000	-16.856%	1	274	-1.194%
2026-06-15	48.3500	48.3500	48.3500	48.3500	-16.059%	1	283	-17.849%
2026-06-09	61.2000	61.2000	57.5000	57.6000	-11.385%	36	283	-31.042%
2026-06-08	64.0000	65.0000	64.0000	65.0000	-0.307%	2	283	-38.892%
2026-06-04	61.0000	65.2000	61.0000	65.2000	+9.598%	18	283	-39.080%
2026-05-28	60.5900	60.5900	59.4900	59.4900	-13.783%	2	280	-33.232%
2026-05-20	69.0000	69.0000	69.0000	69.0000	-7.383%	1	279	-42.435%
2026-05-19	74.5000	74.5000	74.5000	74.5000	-3.610%	1	279	-46.685%
2026-05-18	77.2900	77.2900	77.2900	77.2900	-0.656%	1	279	-48.609%
2026-05-15	77.8000	77.8000	77.8000	77.8000	+90.920%	5	279	-48.946%
2026-04-17	40.7500	40.7500	40.7500	40.7500	-18.744%	1	277	-2.528%
2026-04-08	50.1500	50.1500	50.1500	50.1500	-4.349%	1	276	-20.798%
2026-03-23	52.0000	52.4300	52.0000	52.4300	+3.351%	2	276	-24.242%
2026-03-18	50.0500	50.7300	50.0500	50.7300	+11.715%	9	276	-21.703%
2026-03-16	45.4100	45.4100	45.4100	45.4100	+12.960%	1	280	-12.530%
2026-03-10	40.2000	40.2000	40.2000	40.2000	+5.512%	1	280	-1.194%
2026-03-06	38.1000	38.1000	38.1000	38.1000	+15.455%	1	280	+4.252%
2026-03-04	33.0000	33.0000	33.0000	33.0000	-2.798%	1	280	+20.364%
2026-03-03	35.9000	35.9500	33.9500	33.9500	+7.267%	5	279	+16.996%
2026-03-02	30.9000	31.6500	30.9000	31.6500	+12.234%	4	280	+25.498%
2026-02-27	29.0700	29.0700	28.2000	28.2000	+0.678%	2	281	+40.851%
2026-02-26	27.5500	28.0100	27.5500	28.0100	-2.234%	8	281	+41.806%
2026-02-25	30.0000	30.0000	28.6500	28.6500	+15.992%	2	271	+38.639%
2026-02-24	24.9300	24.9300	24.7000	24.7000	-25.602%	2	271	+60.810%
2026-02-23	33.2000	33.2000	33.2000	33.2000	+18.784%	1	271	+19.639%
2026-02-18	28.0000	28.0000	27.9500	27.9500	+12.249%	2	271	+42.111%
2026-02-12	23.3000	26.2500	23.3000	24.9000	-2.544%	185	271	+59.518%
2026-02-11	25.5500	25.5500	25.5500	25.5500	-3.766%	4	136	+55.460%
2026-02-04	25.6100	26.5500	25.6100	26.5500	-8.417%	7	132	+49.605%
2026-02-03	27.0000	28.9900	27.0000	28.9900	-7.968%	3	129	+37.013%
2026-01-30	31.5000	31.5500	31.4500	31.5000	+0.543%	5	128	+26.095%
2026-01-29	31.3300	31.3300	31.3300	31.3300	+1.195%	1	126	+26.779%
2026-01-20	30.9600	30.9600	30.9600	30.9600	+2.789%	1	125	+28.295%
2026-01-14	29.8400	30.1200	29.8400	30.1200	+0.568%	4	126	+31.873%
2026-01-13	29.6000	29.9500	29.6000	29.9500	-6.406%	6	125	+32.621%
2026-01-12	30.6000	32.0000	30.6000	32.0000	+3.226%	20	124	+24.125%
2026-01-09	32.8500	33.0000	31.0000	31.0000	-12.921%	12	104	+28.129%
2026-01-08	36.3100	36.3100	35.6000	35.6000	-15.036%	8	100	+11.573%
2026-01-07	41.3500	41.9000	41.3500	41.9000	+1.724%	4	100	-5.203%
2025-12-05	41.1700	41.1900	41.1700	41.1900	+7.405%	30	100	-3.569%
2025-12-03	38.7200	38.7200	38.3500	38.3500	-18.073%	23	129	+3.572%
2025-11-21	47.2500	47.2500	46.8100	46.8100	-11.058%	2	129	-15.146%
2025-11-19	52.6300	52.6300	52.6300	52.6300	+3.909%	30	131	-24.530%
2025-11-18	48.1100	50.6500	47.6900	50.6500	+43.484%	3	110	-21.579%
2025-11-12	35.0000	35.3000	35.0000	35.3000	+2.975%	2	109	+12.521%
2025-11-11	34.3400	34.3400	34.2200	34.2800	+0.824%	23	107	+15.869%
2025-11-05	34.1500	34.1500	33.9500	34.0000	+4.938%	3	98	+16.824%
2025-11-04	32.4000	32.4000	32.4000	32.4000	+9.459%	1	95	+22.593%
2025-10-23	29.6000	29.6000	29.6000	29.6000	+4.189%	1	95	+34.189%
2025-10-17	28.4100	28.4100	28.4100	28.4100	-0.490%	1	94	+39.810%
2025-10-15	28.1000	28.5500	28.1000	28.5500	-2.393%	10	95	+39.124%
2025-10-14	30.6500	30.6500	29.1500	29.2500	-7.437%	11	94	+35.795%
2025-10-10	31.6000	31.6000	31.6000	31.6000	+6.040%	3	86	+25.696%
2025-10-08	29.8000	29.8000	29.8000	29.8000	+37.327%	5	86	+33.289%
2025-09-24	21.7000	21.7000	21.7000	21.7000	+10.096%	4	86	+83.041%
2025-09-17	19.7100	19.7100	19.7100	19.7100	-6.143%	1	86	+101.522%
2025-09-10	21.0000	21.0000	21.0000	21.0000	+0.239%	1	86	+89.143%
2025-09-09	20.9500	20.9500	20.9500	20.9500	+0.915%	1	86	+89.594%
2025-09-05	20.7600	20.7600	20.7600	20.7600	-11.847%	1	86	+91.329%
2025-08-26	23.5500	23.5500	23.5500	23.5500	+10.511%	2	87	+68.662%
2025-08-19	21.3100	21.3100	21.3100	21.3100	-29.108%	1	87	+86.391%
2025-08-08	30.0600	30.0600	30.0600	30.0600	-13.121%	10	86	+32.136%
2025-08-04	34.6000	34.6000	34.6000	34.6000	-14.187%	2	86	+14.798%
2025-07-21	40.3200	40.3200	40.3200	40.3200	-9.393%	1	87	-1.488%
2025-06-13	44.6500	44.6500	44.5000	44.5000	+6.971%	24	88	-10.742%
2025-05-29	41.4500	41.6000	41.3500	41.6000	+0.848%	24	98	-4.519%
2025-05-28	41.2500	41.2500	41.2500	41.2500	-4.070%	6	99	-3.709%
2025-05-27	43.0000	43.0000	43.0000	43.0000	-3.131%	1	93	-7.628%
2025-05-23	44.3900	44.3900	44.3900	44.3900	+16.816%	20	82	-10.520%
2025-05-20	37.0000	38.0000	37.0000	38.0000	-0.913%	2	82	+4.526%
2025-05-16	38.3500	38.3500	38.3500	38.3500	-4.029%	20	81	+3.572%
2025-05-12	39.9600	39.9600	39.9600	39.9600	-11.827%	10	81	-0.601%
2025-05-05	45.2000	45.3200	45.2000	45.3200	+20.821%	4	71	-12.357%
2025-03-05	37.5100	37.5100	37.5100	37.5100	-2.037%	2	69	+5.892%
2025-03-04	38.2900	38.2900	38.2900	38.2900	+24.197%	1	67	+3.735%
2025-02-18	29.7500	30.8300	29.7500	30.8300	+6.678%	4	67	+28.836%
2025-02-07	28.6000	28.9000	28.6000	28.9000	+3.584%	4	67	+37.439%
2025-01-17	27.8900	27.9000	27.8900	27.9000	-3.058%	214	127	+42.366%
2025-01-16	28.7800	28.7800	28.7800	28.7800	-15.527%	1	127	+38.013%
2025-01-14	34.0700	34.0700	34.0700	34.0700	-0.263%	1	126	+16.584%
2025-01-10	34.1600	34.1600	34.1600	34.1600	-3.612%	100	126	+16.276%
2025-01-03	35.3600	35.4400	35.2700	35.4400	-1.774%	100	80	+12.077%
2024-12-19	36.1500	36.1500	35.3300	36.0800	+25.496%	150	78	+10.089%
2024-12-16	28.7500	28.7500	28.7500	28.7500	+13.636%	1	47	+38.157%
2024-11-25	25.3000	25.3000	25.3000	25.3000	-48.156%	1	47	+56.996%
2024-09-11	48.8000	48.8000	48.8000	48.8000	+5.514%	2	48	-18.607%
2024-09-03	46.2500	46.2500	46.2500	46.2500	+1.204%	3	47	-14.119%
2024-08-30	45.8000	45.8000	45.7000	45.7000	+5.910%	4	44	-13.085%
2024-08-26	43.0000	43.1500	43.0000	43.1500	-1.371%	2	44	-7.949%
2024-08-23	43.4500	43.7500	43.4500	43.7500	-5.508%	4	43	-9.211%
2024-08-19	46.7500	46.7500	46.0500	46.3000	-3.138%	23	44	-14.212%
2024-08-16	47.5500	47.8000	47.5500	47.8000	-2.149%	4	24	-16.904%
2024-08-15	48.8500	48.9500	48.7000	48.8500	+7.813%	34	23	-18.690%
2024-07-31	45.3100	45.3100	45.3100	45.3100	-1.393%	1	6	-12.337%
2024-07-19	46.0000	46.0000	45.9500	45.9500	+3.073%	4	6	-13.558%
2024-07-18	43.4500	44.5800	43.4500	44.5800	+2.483%	2	5	-10.902%
2024-07-17	43.5000	43.5000	43.5000	43.5000	+0.508%	1	4	-8.690%
2024-07-16	43.2800	43.2800	43.2800	43.2800	-12.742%	1	3	-8.226%
2024-06-13	49.6000	49.6000	49.6000	49.6000	0.000%	2	2	-19.919%