Dark

HD20261218P360
HD Dec 18 2026 360.00 Put (HD261218P00360000)
option OPRA

Inactive

Jul 2, 2026

27.30-8.235%(-2.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	28.5200	28.5200	27.3000	27.3000	-8.235%	2	299	0.000%
2026-07-01	29.7500	29.7500	29.7500	29.7500	-4.341%	1	299	-8.235%
2026-06-29	31.4000	31.4000	31.0500	31.1000	-1.270%	6	299	-12.219%
2026-06-26	31.0500	31.5000	31.0500	31.5000	-28.733%	3	294	-13.333%
2026-06-17	44.2000	44.2000	44.2000	44.2000	+8.280%	2	296	-38.235%
2026-06-15	40.8200	40.8200	40.8200	40.8200	-20.039%	2	296	-33.121%
2026-06-09	50.0000	51.2000	50.0000	51.0500	-6.502%	14	298	-46.523%
2026-05-27	54.3500	54.6000	54.3500	54.6000	-9.752%	2	306	-50.000%
2026-05-26	60.4500	60.5000	60.4500	60.5000	-1.865%	2	307	-54.876%
2026-05-20	61.6500	61.6500	61.6500	61.6500	-8.667%	1	308	-55.718%
2026-05-15	67.5000	67.5000	67.5000	67.5000	+79.760%	1	308	-59.556%
2026-04-21	35.0000	37.5500	35.0000	37.5500	+1.186%	4	308	-27.297%
2026-04-20	37.1100	37.1100	37.1100	37.1100	+5.576%	1	308	-26.435%
2026-04-17	35.1500	35.1500	35.1500	35.1500	-13.530%	1	307	-22.333%
2026-04-16	40.6500	40.6500	40.6500	40.6500	-26.037%	1	306	-32.841%
2026-04-07	55.0300	55.0300	54.9600	54.9600	+15.584%	2	306	-50.328%
2026-03-24	47.5500	47.5500	47.5500	47.5500	-2.120%	1	308	-42.587%
2026-03-20	48.9500	48.9500	48.5800	48.5800	+9.934%	3	309	-43.804%
2026-03-18	44.2100	44.2100	44.1900	44.1900	+11.845%	2	306	-38.221%
2026-03-16	39.5100	39.5100	39.5100	39.5100	-2.924%	1	306	-30.904%
2026-03-13	40.7000	40.7000	40.7000	40.7000	+10.748%	1	305	-32.924%
2026-03-11	36.7500	36.7500	36.7500	36.7500	-5.769%	1	305	-25.714%
2026-03-09	38.3500	39.0000	38.3500	39.0000	+16.418%	5	305	-30.000%
2026-03-06	32.9000	35.0000	32.9000	33.5000	+7.200%	30	308	-18.507%
2026-03-05	31.2500	31.2500	31.2500	31.2500	+6.474%	1	298	-12.640%
2026-03-03	31.0500	31.0500	29.3500	29.3500	+6.456%	10	298	-6.985%
2026-03-02	27.5700	27.5700	27.5700	27.5700	+0.291%	1	293	-0.979%
2026-02-25	26.4500	27.4900	26.4500	27.4900	-4.383%	2	294	-0.691%
2026-02-23	28.7500	28.7500	28.7500	28.7500	+18.557%	1	294	-5.043%
2026-02-18	24.2500	24.2500	24.2500	24.2500	+10.227%	5	294	+12.577%
2026-02-10	22.0000	22.0000	22.0000	22.0000	-11.469%	2	289	+24.091%
2026-02-09	24.8000	24.8500	24.8000	24.8500	+4.897%	5	289	+9.859%
2026-02-06	23.7000	23.7000	23.6900	23.6900	-4.859%	2	284	+15.238%
2026-02-05	24.9000	24.9000	24.9000	24.9000	-5.251%	2	283	+9.639%
2026-01-29	26.6000	26.6000	26.2800	26.2800	+13.325%	14	283	+3.881%
2026-01-26	23.1900	23.1900	23.1900	23.1900	-6.680%	10	286	+17.723%
2026-01-16	24.8500	24.8500	24.8500	24.8500	-4.202%	1	296	+9.859%
2026-01-14	25.3000	25.9500	25.3000	25.9400	-1.556%	7	296	+5.243%
2026-01-12	25.9800	26.3500	25.9800	26.3500	-4.874%	11	297	+3.605%
2026-01-09	26.1500	27.7000	26.1500	27.7000	-16.061%	6	287	-1.444%
2026-01-08	33.0000	33.0000	33.0000	33.0000	-3.790%	4	282	-17.273%
2026-01-07	33.6500	34.8500	33.6500	34.3000	-6.970%	83	282	-20.408%
2026-01-06	37.1400	37.1400	36.6500	36.8700	-2.974%	12	224	-25.956%
2025-12-31	38.0000	38.0000	38.0000	38.0000	-0.393%	1	220	-28.158%
2025-12-30	38.1500	38.1500	38.1500	38.1500	-0.418%	3	220	-28.440%
2025-12-29	37.2000	38.3100	37.2000	38.3100	-0.751%	4	217	-28.739%
2025-12-23	38.6000	38.6000	38.6000	38.6000	+13.764%	2	218	-29.275%
2025-12-18	33.9300	33.9300	33.9300	33.9300	-2.779%	2	216	-19.540%
2025-12-17	34.8700	34.9000	34.5800	34.9000	+5.822%	11	216	-21.777%
2025-12-15	32.9800	32.9800	32.9800	32.9800	-1.020%	1	209	-17.223%
2025-12-11	33.3200	33.3200	33.3200	33.3200	-0.981%	1	208	-18.067%
2025-12-03	33.7800	33.7800	33.5200	33.6500	-8.435%	30	207	-18.871%
2025-12-02	36.7500	36.7500	36.7500	36.7500	+8.728%	1	213	-25.714%
2025-12-01	33.8000	33.8000	33.8000	33.8000	-16.646%	1	212	-19.231%
2025-11-25	40.5500	40.5500	40.5500	40.5500	-9.789%	1	211	-32.676%
2025-11-21	44.4000	44.9500	44.4000	44.9500	-5.587%	11	210	-39.266%
2025-11-20	47.6100	47.6100	47.6100	47.6100	+4.157%	3	220	-42.659%
2025-11-19	46.8700	46.8700	45.7100	45.7100	+9.616%	2	220	-40.276%
2025-11-18	41.0000	41.8000	41.0000	41.7000	+20.695%	5	219	-34.532%
2025-11-17	34.5500	34.5500	34.5500	34.5500	+13.279%	1	215	-20.984%
2025-11-13	30.5000	30.5000	30.5000	30.5000	+0.395%	2	215	-10.492%
2025-11-11	30.3000	30.3900	30.3000	30.3800	-6.148%	31	208	-10.138%
2025-11-10	32.3700	32.3700	32.3700	32.3700	+4.386%	1	208	-15.663%
2025-11-06	31.0100	31.0100	31.0100	31.0100	+4.060%	1	208	-11.964%
2025-11-05	29.8000	29.8000	29.8000	29.8000	+8.482%	2	208	-8.389%
2025-11-04	27.4700	27.4700	27.4700	27.4700	+5.249%	3	206	-0.619%
2025-10-29	26.5000	26.5000	26.1000	26.1000	+2.756%	2	203	+4.598%
2025-10-17	25.4000	25.4000	25.4000	25.4000	+1.804%	5	201	+7.480%
2025-10-15	24.8000	24.9500	24.8000	24.9500	-2.157%	9	196	+9.419%
2025-10-14	26.8500	26.9000	25.5000	25.5000	+1.190%	7	187	+7.059%
2025-10-07	25.2000	25.2000	25.2000	25.2000	+53.752%	1	186	+8.333%
2025-09-11	16.3900	16.3900	16.3900	16.3900	-10.681%	5	186	+66.565%
2025-09-10	18.3500	18.3500	18.3500	18.3500	+5.399%	3	181	+48.774%
2025-09-08	17.2800	17.4100	17.2800	17.4100	-14.236%	2	178	+56.806%
2025-08-29	20.3000	20.3000	20.3000	20.3000	-9.577%	4	176	+34.483%
2025-08-21	22.4500	22.4500	22.4500	22.4500	+9.780%	3	176	+21.604%
2025-08-19	20.4500	20.4500	20.4500	20.4500	-12.607%	1	174	+33.496%
2025-08-18	23.4000	23.4000	23.4000	23.4000	-13.653%	1	175	+16.667%
2025-08-11	26.7400	27.1000	26.7400	27.1000	-9.637%	2	175	+0.738%
2025-07-10	29.9900	29.9900	29.9900	29.9900	-18.505%	1	174	-8.970%
2025-06-26	36.8000	36.8000	36.8000	36.8000	-12.277%	1	173	-25.815%
2025-06-17	42.1000	42.1000	41.9500	41.9500	+14.305%	3	172	-34.923%
2025-06-10	36.7000	36.7000	36.7000	36.7000	+0.963%	1	174	-25.613%
2025-06-09	36.8000	36.8000	36.3500	36.3500	-3.067%	3	173	-24.897%
2025-05-30	37.5000	37.5000	37.5000	37.5000	-3.747%	4	172	-27.200%
2025-05-27	38.9600	38.9600	38.9600	38.9600	-4.790%	1	170	-29.928%
2025-05-05	40.8200	40.9200	40.8200	40.9200	-4.437%	6	170	-33.284%
2025-04-28	42.8200	42.8200	42.8200	42.8200	-1.450%	1	171	-36.245%
2025-04-24	43.4500	43.4500	43.4500	43.4500	-0.686%	2	171	-37.169%
2025-04-23	43.7500	43.7500	43.7500	43.7500	-1.264%	2	171	-37.600%
2025-04-03	44.3100	44.3100	44.3100	44.3100	+12.319%	1	169	-38.389%
2025-04-01	39.4500	39.4500	39.4500	39.4500	-1.375%	4	169	-30.798%
2025-03-25	40.0000	40.0000	40.0000	40.0000	-2.487%	2	173	-31.750%
2025-03-20	41.0200	41.0200	41.0200	41.0200	+39.524%	10	172	-33.447%
2025-02-19	29.4000	29.4000	29.4000	29.4000	+14.175%	2	162	-7.143%
2025-02-07	25.4000	25.7500	25.4000	25.7500	+3.289%	8	163	+6.019%
2025-01-17	24.7100	24.9300	24.7100	24.9300	-3.297%	200	115	+9.507%
2025-01-16	25.7800	25.7800	25.7800	25.7800	-13.315%	1	115	+5.896%
2025-01-14	29.7400	29.7400	29.7400	29.7400	-6.094%	1	114	-8.204%
2025-01-03	31.6800	31.7500	31.6700	31.6700	+1.279%	200	114	-13.799%
2024-12-20	31.2700	31.2700	31.2700	31.2700	-3.009%	1	145	-12.696%
2024-12-19	32.2300	32.3200	32.2300	32.2400	+48.162%	100	146	-15.323%
2024-12-06	21.7600	21.7600	21.7600	21.7600	-11.724%	2	46	+25.460%
2024-11-26	24.6500	24.6500	24.6500	24.6500	-8.364%	2	46	+10.751%
2024-11-21	26.9000	26.9000	26.9000	26.9000	-14.413%	1	45	+1.487%
2024-11-07	31.4300	31.4300	31.4300	31.4300	+5.082%	2	45	-13.140%
2024-10-21	29.9100	29.9100	29.9100	29.9100	+4.471%	1	43	-8.726%
2024-10-08	28.6300	28.6300	28.6300	28.6300	-6.499%	3	42	-4.645%
2024-10-03	30.6200	30.6200	30.6200	30.6200	-7.015%	1	45	-10.843%
2024-09-24	32.2000	32.9300	32.2000	32.9300	-4.882%	2	46	-17.097%
2024-09-18	34.6300	34.6300	34.6000	34.6200	-21.639%	3	44	-21.144%
2024-09-04	44.1800	44.1800	44.1800	44.1800	+9.086%	1	41	-38.207%
2024-08-21	40.5000	40.5000	40.5000	40.5000	-4.255%	1	40	-32.593%
2024-08-20	42.0500	42.3000	42.0500	42.3000	+1.439%	2	39	-35.461%
2024-08-19	41.4500	41.7000	41.4500	41.7000	-3.360%	2	38	-34.532%
2024-08-16	43.0500	43.1500	43.0500	43.1500	-1.484%	4	39	-36.732%
2024-08-15	44.3500	44.4500	43.7000	43.8000	-17.077%	58	39	-37.671%
2024-08-08	52.8200	52.8200	52.8200	52.8200	+14.527%	1	12	-48.315%
2024-08-01	46.1200	46.1200	46.1200	46.1200	+15.300%	1	13	-40.807%
2024-07-17	40.0000	40.0000	40.0000	40.0000	+3.013%	1	12	-31.750%
2024-07-16	40.7000	40.7000	38.8300	38.8300	-23.109%	2	13	-29.694%
2024-07-03	50.5000	50.5000	50.5000	50.5000	+1.426%	1	12	-45.941%
2024-06-25	49.7900	49.7900	49.7900	49.7900	+13.288%	1	12	-45.170%
2024-06-24	43.9500	43.9500	43.9500	43.9500	+2.209%	2	13	-37.884%
2024-06-21	43.1900	43.1900	43.0000	43.0000	-0.232%	16	11	-36.512%
2024-06-20	43.1000	43.1000	43.1000	43.1000	-3.902%	1	3	-36.659%
2024-06-13	44.8000	44.8500	44.8000	44.8500	0.000%	2	2	-39.130%