Dark

HD20261218P350
HD Dec 18 2026 350.00 Put (HD261218P00350000)
option OPRA

Inactive

Jul 7, 2026

27.10+13.866%(+3.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	26.6600	27.1000	26.6600	27.1000	+13.866%	2	477	0.000%
2026-07-06	26.0500	26.0500	23.8000	23.8000	-2.058%	13	478	+13.866%
2026-06-30	25.0000	25.5700	24.1000	24.3000	-5.484%	40	476	+11.523%
2026-06-29	26.1000	26.1000	25.6500	25.7100	-0.734%	12	477	+5.406%
2026-06-26	25.8000	25.9000	25.8000	25.9000	-15.082%	3	477	+4.633%
2026-06-24	32.9500	32.9500	30.5000	30.5000	-6.442%	3	475	-11.148%
2026-06-18	32.6000	32.6000	32.6000	32.6000	-13.182%	3	480	-16.871%
2026-06-17	37.6500	37.6500	37.4500	37.5500	+13.273%	4	480	-27.830%
2026-06-16	33.1500	33.1500	33.1500	33.1500	-2.928%	2	480	-18.250%
2026-06-15	34.1500	34.1500	34.1500	34.1500	-23.086%	1	478	-20.644%
2026-06-09	43.5000	44.4000	42.6500	44.4000	-11.430%	8	478	-38.964%
2026-06-05	50.9000	50.9000	50.1300	50.1300	+9.646%	6	471	-45.941%
2026-05-28	45.4400	45.7200	45.4400	45.7200	-13.979%	2	473	-40.726%
2026-05-26	50.7300	53.1500	50.7300	53.1500	-9.145%	12	471	-49.012%
2026-05-18	58.5000	58.5000	58.5000	58.5000	+1.036%	1	466	-53.675%
2026-05-14	57.9000	57.9000	57.9000	57.9000	+29.821%	2	466	-53.195%
2026-05-07	44.7000	44.7000	44.6000	44.6000	-3.149%	3	468	-39.238%
2026-05-06	46.0500	46.0500	46.0500	46.0500	-11.442%	10	469	-41.151%
2026-05-05	52.0000	52.0000	52.0000	52.0000	+60.000%	1	479	-47.885%
2026-04-21	31.9000	32.5000	31.8500	32.5000	+6.209%	6	479	-16.615%
2026-04-17	30.1000	30.6000	29.6700	30.6000	-15.423%	11	476	-11.438%
2026-04-15	36.1800	36.1800	36.1800	36.1800	-27.640%	2	473	-25.097%
2026-04-07	50.0000	50.0000	50.0000	50.0000	+6.383%	1	473	-45.800%
2026-04-02	47.0000	47.0000	47.0000	47.0000	+9.685%	2	471	-42.340%
2026-03-24	42.8500	42.8500	42.8500	42.8500	-4.778%	1	471	-36.756%
2026-03-20	43.5500	45.0000	43.5500	45.0000	+4.651%	6	470	-39.778%
2026-03-19	43.0000	43.0000	43.0000	43.0000	+6.700%	2	465	-36.977%
2026-03-18	37.8500	40.3000	37.8500	40.3000	+12.256%	7	463	-32.754%
2026-03-12	32.3800	35.9000	32.3800	35.9000	+32.472%	3	465	-24.513%
2026-03-10	27.0500	27.3500	27.0500	27.1000	-7.350%	62	462	0.000%
2026-03-06	29.2500	29.2500	29.2500	29.2500	+7.934%	14	430	-7.350%
2026-03-05	27.1000	27.1000	27.1000	27.1000	+9.274%	2	419	0.000%
2026-03-04	25.3000	25.3000	24.8000	24.8000	-0.601%	5	421	+9.274%
2026-03-03	25.7300	25.7300	24.9000	24.9500	+5.274%	7	426	+8.617%
2026-03-02	23.8000	23.8000	23.7000	23.7000	+12.857%	3	428	+14.346%
2026-02-27	21.0000	21.0000	21.0000	21.0000	+4.738%	1	428	+29.048%
2026-02-26	20.0500	20.0500	20.0500	20.0500	-12.061%	2	429	+35.162%
2026-02-25	19.4500	22.8000	19.4500	22.8000	+20.317%	2	425	+18.860%
2026-02-24	18.0000	18.9500	18.0000	18.9500	-15.590%	2	425	+43.008%
2026-02-23	22.5500	22.5500	22.4500	22.4500	+2.045%	4	426	+20.713%
2026-02-19	22.0000	22.0000	22.0000	22.0000	+3.286%	1	426	+23.182%
2026-02-09	21.3000	21.3000	21.3000	21.3000	+0.094%	2	425	+27.230%
2026-02-03	21.0000	21.2800	21.0000	21.2800	-8.473%	33	427	+27.350%
2026-01-30	23.2500	23.2500	23.2000	23.2500	+22.368%	11	434	+16.559%
2026-01-26	19.0000	19.0000	19.0000	19.0000	-11.628%	6	434	+42.632%
2026-01-21	21.5000	21.5000	21.5000	21.5000	-7.127%	1	434	+26.047%
2026-01-20	23.1500	23.1500	23.1500	23.1500	+1.535%	1	435	+17.063%
2026-01-14	21.6000	23.6500	21.6000	22.8000	+4.587%	7	436	+18.860%
2026-01-13	22.2400	22.2700	21.8000	21.8000	-2.110%	17	439	+24.312%
2026-01-12	23.0000	23.0000	22.2700	22.2700	-2.538%	11	425	+21.688%
2026-01-09	22.8500	22.8500	22.8500	22.8500	-16.606%	1	435	+18.600%
2026-01-08	29.9700	29.9700	27.4000	27.4000	-12.739%	17	434	-1.095%
2026-01-07	30.4200	31.4000	30.4200	31.4000	-10.286%	4	434	-13.694%
2026-01-02	35.0000	35.0000	35.0000	35.0000	+4.478%	2	432	-22.571%
2025-12-31	33.2400	33.5000	32.7000	33.5000	+1.824%	16	428	-19.104%
2025-12-29	32.5000	33.0000	32.5000	32.9000	+3.297%	5	428	-17.629%
2025-12-26	31.8500	31.8500	31.8500	31.8500	-1.849%	1	426	-14.914%
2025-12-24	32.4500	32.4500	32.4500	32.4500	-2.844%	3	425	-16.487%
2025-12-23	33.5000	33.5000	33.3000	33.4000	-1.562%	10	425	-18.862%
2025-12-22	33.2500	33.9300	33.2500	33.9300	+0.533%	2	423	-20.130%
2025-12-19	32.5000	33.7500	32.4500	33.7500	+14.991%	38	423	-19.704%
2025-12-18	27.2000	29.3500	27.2000	29.3500	+1.207%	2	393	-7.666%
2025-12-17	29.8500	29.8500	29.0000	29.0000	-3.782%	16	392	-6.552%
2025-12-16	30.1500	30.1500	29.8000	30.1400	+6.127%	3	377	-10.086%
2025-12-15	28.4000	28.4000	28.4000	28.4000	-0.873%	1	377	-4.577%
2025-12-12	28.6500	28.6500	28.6500	28.6500	+3.654%	1	377	-5.410%
2025-12-11	27.6400	27.6400	27.6400	27.6400	-10.925%	1	376	-1.954%
2025-12-09	31.0200	31.0300	31.0200	31.0300	-6.112%	45	376	-12.665%
2025-12-08	33.4200	33.4200	33.0500	33.0500	+5.322%	2	421	-18.003%
2025-12-05	31.5500	31.5500	31.3800	31.3800	-0.444%	46	420	-13.639%
2025-12-04	31.0500	31.5200	30.3000	31.5200	-1.500%	5	374	-14.023%
2025-12-02	31.3000	32.0000	31.3000	32.0000	+5.960%	3	371	-15.313%
2025-12-01	30.2500	30.2500	30.2000	30.2000	-1.468%	2	370	-10.265%
2025-11-28	30.6500	30.6500	30.6500	30.6500	+1.625%	2	369	-11.582%
2025-11-26	30.1600	30.1600	30.1600	30.1600	-24.788%	1	369	-10.146%
2025-11-19	40.1000	40.1000	40.1000	40.1000	+11.949%	1	369	-32.419%
2025-11-18	35.8500	36.6500	35.8200	35.8200	+18.413%	5	369	-24.344%
2025-11-17	30.2500	30.2500	30.2500	30.2500	+13.381%	1	365	-10.413%
2025-11-12	26.8000	26.8000	26.6800	26.6800	-0.262%	2	364	+1.574%
2025-11-05	26.7500	26.7500	26.7500	26.7500	+13.975%	2	365	+1.308%
2025-10-30	23.5700	23.5700	23.4700	23.4700	-0.128%	200	365	+15.467%
2025-10-14	23.4500	23.5000	23.4500	23.5000	-9.581%	4	171	+15.319%
2025-10-10	25.9900	25.9900	25.9900	25.9900	+13.000%	1	171	+4.271%
2025-10-08	23.0000	23.0000	23.0000	23.0000	+43.302%	1	171	+17.826%
2025-09-22	16.0500	16.0500	16.0500	16.0500	+7.718%	1	171	+68.847%
2025-09-16	14.9000	14.9000	14.9000	14.9000	-3.310%	1	171	+81.879%
2025-09-15	15.4100	15.4100	15.4100	15.4100	-0.194%	1	171	+75.860%
2025-09-05	15.4400	15.4400	15.4400	15.4400	-15.858%	1	170	+75.518%
2025-09-02	18.3500	18.3500	18.3500	18.3500	+6.069%	1	170	+47.684%
2025-08-27	17.3000	17.3000	17.3000	17.3000	-1.086%	1	171	+56.647%
2025-08-20	17.4900	17.4900	17.4900	17.4900	-14.891%	15	172	+54.946%
2025-08-18	20.9500	20.9500	20.5500	20.5500	+5.385%	6	157	+31.873%
2025-08-13	19.5000	19.5000	19.5000	19.5000	-18.067%	5	155	+38.974%
2025-08-11	23.3800	23.8000	23.3800	23.8000	-20.720%	2	157	+13.866%
2025-07-15	30.0200	30.0200	30.0200	30.0200	-3.628%	1	156	-9.727%
2025-06-27	31.1500	31.1500	31.1500	31.1500	-4.885%	1	156	-13.002%
2025-06-26	32.6500	32.7500	32.6500	32.7500	-2.819%	5	156	-17.252%
2025-06-24	33.7000	33.7000	33.7000	33.7000	-13.523%	3	151	-19.585%
2025-06-20	39.5000	39.5000	38.9700	38.9700	+9.775%	4	151	-30.459%
2025-06-13	35.5000	35.5100	35.5000	35.5000	+8.232%	6	150	-23.662%
2025-05-27	32.8000	32.8000	32.8000	32.8000	-9.267%	3	147	-17.378%
2025-05-23	36.1500	36.1500	36.1500	36.1500	+12.969%	6	146	-25.035%
2025-05-15	32.2000	32.2000	32.0000	32.0000	-13.043%	2	146	-15.313%
2025-05-05	36.5100	36.8000	36.5100	36.8000	-6.717%	4	147	-26.359%
2025-04-25	39.4500	39.4500	39.4500	39.4500	-1.177%	16	145	-31.305%
2025-04-24	39.9200	39.9200	39.9200	39.9200	-6.489%	8	149	-32.114%
2025-04-10	42.6900	42.6900	42.6900	42.6900	+6.832%	4	149	-36.519%
2025-04-09	39.9800	39.9800	39.9600	39.9600	-23.154%	4	151	-32.182%
2025-04-07	52.0000	52.0000	52.0000	52.0000	+38.926%	1	147	-47.885%
2025-03-28	37.4300	37.4300	37.4300	37.4300	+7.249%	2	147	-27.598%
2025-03-26	34.9000	34.9000	34.9000	34.9000	-16.065%	1	147	-22.350%
2025-03-14	41.5800	41.5800	41.5800	41.5800	+38.600%	2	147	-34.824%
2025-03-06	30.0000	30.0000	30.0000	30.0000	+17.647%	20	147	-9.667%
2025-02-19	25.5000	25.5000	25.5000	25.5000	+12.832%	10	147	+6.275%
2025-02-07	22.5500	22.6000	22.4500	22.6000	+20.533%	52	147	+19.912%
2025-01-21	19.8000	20.3400	18.7500	18.7500	-32.016%	15	153	+44.533%
2025-01-06	27.5800	27.5800	27.5800	27.5800	-1.990%	50	145	-1.740%
2025-01-03	28.2500	28.4800	28.1400	28.1400	-0.213%	100	195	-3.696%
2024-12-31	28.2000	28.2000	28.2000	28.2000	+40.648%	1	150	-3.901%
2024-11-29	20.0500	20.0500	20.0500	20.0500	-17.490%	2	150	+35.162%
2024-11-21	24.3000	24.3000	24.3000	24.3000	-3.571%	5	150	+11.523%
2024-11-19	25.2000	25.2000	25.2000	25.2000	+3.918%	5	150	+7.540%
2024-11-13	24.2500	24.2500	24.2500	24.2500	-18.074%	5	150	+11.753%
2024-11-04	30.3500	30.3500	29.6000	29.6000	+5.639%	134	150	-8.446%
2024-09-30	28.0200	28.0200	28.0200	28.0200	-10.250%	1	83	-3.283%
2024-09-18	31.2200	31.2200	31.2000	31.2200	-4.174%	3	82	-13.197%
2024-09-17	32.5800	32.6400	32.5800	32.5800	-12.065%	3	82	-16.820%
2024-08-30	37.0000	37.1000	37.0000	37.0500	+5.106%	22	73	-26.856%
2024-08-27	35.3500	35.3500	35.2000	35.2500	-10.191%	12	73	-23.121%
2024-08-15	40.0000	40.1500	39.2500	39.2500	-10.998%	44	70	-30.955%
2024-08-13	44.2500	44.2500	44.1000	44.1000	-7.353%	2	50	-38.549%
2024-08-09	47.6000	47.6000	47.6000	47.6000	+21.120%	40	50	-43.067%
2024-07-25	39.3000	39.3000	39.3000	39.3000	+4.521%	1	30	-31.043%
2024-07-19	37.3500	37.6000	37.3500	37.6000	-2.185%	4	31	-27.926%
2024-07-15	38.4400	38.4400	38.4400	38.4400	-2.684%	1	31	-29.501%
2024-06-24	39.5000	39.5000	39.5000	39.5000	-1.126%	2	30	-31.392%
2024-06-20	39.9500	39.9500	39.9500	39.9500	-1.722%	5	28	-32.165%
2024-06-13	40.4000	40.6500	40.4000	40.6500	0.000%	29	28	-33.333%