Dark

HD20261218P260
HD Dec 18 2026 260.00 Put (HD261218P00260000)
option OPRA

EOD

Jul 16, 2026

2.80-12.500%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.8000	2.8000	2.8000	2.8000	-12.500%	1	374	0.000%
2026-07-14	3.2000	3.2000	3.2000	3.2000	+3.896%	1	374	-12.500%
2026-07-13	2.5000	3.0800	2.5000	3.0800	+23.200%	11	374	-9.091%
2026-07-02	2.5000	2.5000	2.5000	2.5000	-4.580%	1	364	+12.000%
2026-06-30	2.5500	2.6200	2.5500	2.6200	-2.239%	2	364	+6.870%
2026-06-29	2.6700	2.6800	2.6700	2.6800	-38.391%	7	365	+4.478%
2026-06-25	3.7500	4.3500	3.7500	4.3500	+3.571%	11	365	-35.632%
2026-06-24	4.0800	4.2000	4.0800	4.2000	-16.000%	18	363	-33.333%
2026-06-22	5.0500	5.0500	5.0000	5.0000	+20.482%	13	372	-44.000%
2026-06-18	4.2500	4.2500	4.1500	4.1500	-15.822%	3	365	-32.530%
2026-06-17	5.5500	5.5500	4.9300	4.9300	-3.711%	10	365	-43.205%
2026-06-15	4.5800	5.1200	4.5800	5.1200	-13.220%	28	365	-45.313%
2026-06-12	5.9000	5.9000	5.9000	5.9000	-13.869%	2	390	-52.542%
2026-06-10	6.8500	6.8500	6.8500	6.8500	-0.725%	1	390	-59.124%
2026-06-09	7.1500	7.2500	6.8000	6.9000	-23.333%	45	390	-59.420%
2026-06-08	8.3200	9.0000	8.3200	9.0000	+6.257%	81	378	-68.889%
2026-06-04	9.0500	9.0500	8.4700	8.4700	-4.831%	17	317	-66.942%
2026-06-03	8.8500	8.9000	8.8500	8.9000	-3.888%	2	313	-68.539%
2026-06-01	8.7000	9.2600	8.7000	9.2600	+17.215%	9	313	-69.762%
2026-05-29	7.6000	7.9500	7.5000	7.9000	+3.947%	48	309	-64.557%
2026-05-28	7.3200	7.9500	7.3200	7.6000	-6.748%	49	295	-63.158%
2026-05-27	8.7000	8.7000	8.1500	8.1500	-15.104%	5	260	-65.644%
2026-05-26	9.7000	9.8500	9.5500	9.6000	+2.674%	31	261	-70.833%
2026-05-22	9.5500	9.6000	9.3500	9.3500	-19.048%	6	243	-70.053%
2026-05-20	11.5500	11.5500	11.5500	11.5500	+1.316%	1	237	-75.758%
2026-05-19	11.2700	11.4000	11.0000	11.4000	-8.800%	10	229	-75.439%
2026-05-18	12.1100	12.5000	12.1100	12.5000	+1.792%	3	229	-77.600%
2026-05-15	12.3000	12.5000	12.2800	12.2800	+6.783%	8	229	-77.199%
2026-05-14	11.3500	11.5700	11.0500	11.5000	-8.730%	16	218	-75.652%
2026-05-13	12.1000	12.6000	12.1000	12.6000	+53.659%	4	201	-77.778%
2026-05-07	8.2000	8.2000	8.2000	8.2000	-5.747%	1	201	-65.854%
2026-05-06	9.2500	9.2500	8.7000	8.7000	-17.222%	3	200	-67.816%
2026-05-05	10.6000	10.6000	10.3500	10.5100	+2.039%	8	203	-73.359%
2026-05-04	9.0000	10.3000	8.9000	10.3000	+21.893%	19	203	-72.816%
2026-05-01	7.9000	8.4500	7.9000	8.4500	+4.321%	3	182	-66.864%
2026-04-30	8.1000	8.1000	8.1000	8.1000	-8.475%	1	182	-65.432%
2026-04-29	7.9400	8.8500	7.9400	8.8500	+16.447%	4	183	-68.362%
2026-04-28	7.6000	7.6000	7.6000	7.6000	+21.212%	1	182	-63.158%
2026-04-23	6.2700	6.2700	6.2700	6.2700	+12.973%	1	181	-55.343%
2026-04-21	5.5500	5.5500	5.5500	5.5500	-18.978%	1	181	-49.550%
2026-04-16	6.8500	6.8500	6.8500	6.8500	-2.143%	1	181	-59.124%
2026-04-14	7.0000	7.0000	7.0000	7.0000	-10.256%	1	180	-60.000%
2026-04-10	7.8000	7.8000	7.8000	7.8000	-2.378%	1	179	-64.103%
2026-04-09	7.9900	7.9900	7.9900	7.9900	-27.364%	1	180	-64.956%
2026-04-07	10.6000	11.0000	10.6000	11.0000	+10.553%	2	181	-74.545%
2026-03-31	9.9500	9.9500	9.9500	9.9500	-8.295%	1	179	-71.859%
2026-03-27	10.8500	10.8500	10.8500	10.8500	+14.211%	5	179	-74.194%
2026-03-23	9.5000	9.5000	9.5000	9.5000	-7.317%	1	174	-70.526%
2026-03-20	10.5000	10.5000	10.2500	10.2500	-0.966%	2	175	-72.683%
2026-03-19	9.9500	10.3500	9.9500	10.3500	+31.013%	13	173	-72.947%
2026-03-12	7.0000	7.9000	7.0000	7.9000	+66.316%	15	162	-64.557%
2026-03-05	4.7500	4.7500	4.7500	4.7500	+21.795%	1	150	-41.053%
2026-02-19	3.9000	3.9000	3.9000	3.9000	+4.000%	1	149	-28.205%
2026-02-10	3.7500	3.7500	3.7500	3.7500	-1.316%	2	148	-25.333%
2026-02-06	3.8000	3.8000	3.8000	3.8000	-12.644%	1	150	-26.316%
2026-01-30	4.3500	4.3500	4.3500	4.3500	-3.761%	1	150	-35.632%
2026-01-13	4.3200	4.5200	4.3200	4.5200	-29.375%	4	149	-38.053%
2025-12-17	6.4000	6.4000	6.4000	6.4000	+3.728%	1	149	-56.250%
2025-12-15	6.1700	6.1700	6.1700	6.1700	-17.733%	1	149	-54.619%
2025-12-03	7.5000	7.5000	7.5000	7.5000	+15.385%	2	149	-62.667%
2025-12-01	6.6000	6.6000	6.5000	6.5000	-33.673%	2	149	-56.923%
2025-11-20	9.8000	9.8000	9.8000	9.8000	-0.508%	1	149	-71.429%
2025-11-19	9.1300	10.1000	9.1300	9.8500	+17.262%	4	148	-71.574%
2025-11-18	8.4000	8.4000	8.4000	8.4000	+20.863%	1	144	-66.667%
2025-11-17	7.0500	7.0500	6.9500	6.9500	-1.418%	2	144	-59.712%
2025-11-14	7.0000	7.0500	7.0000	7.0500	+8.129%	5	144	-60.284%
2025-11-06	6.5300	6.5300	6.5200	6.5200	+13.986%	2	141	-57.055%
2025-10-07	5.5900	5.7200	5.5900	5.7200	+19.167%	2	139	-51.049%
2025-09-30	4.8000	4.8000	4.8000	4.8000	+8.597%	1	139	-41.667%
2025-09-23	4.2700	4.4200	4.2700	4.4200	+6.506%	2	139	-36.652%
2025-09-12	4.1500	4.1500	4.1500	4.1500	-7.778%	1	139	-32.530%
2025-09-04	4.3500	4.5000	4.3500	4.5000	-10.891%	2	140	-37.778%
2025-08-21	5.1600	5.1600	5.0500	5.0500	+29.487%	2	141	-44.554%
2025-08-20	3.9000	3.9000	3.9000	3.9000	-33.333%	1	141	-28.205%
2025-08-18	5.8500	5.8500	5.8500	5.8500	+1.916%	1	141	-52.137%
2025-08-12	5.7100	5.7600	5.7100	5.7400	-11.283%	3	142	-51.220%
2025-08-08	6.4700	6.4700	6.4700	6.4700	-3.577%	1	143	-56.723%
2025-08-07	6.6300	6.7100	6.6300	6.7100	-11.126%	2	143	-58.271%
2025-08-01	7.4300	7.5500	7.4300	7.5500	+4.861%	2	143	-62.914%
2025-07-25	7.1900	7.2000	7.1900	7.2000	-13.148%	2	143	-61.111%
2025-07-21	8.2500	8.3300	8.0900	8.2900	-7.581%	4	143	-66.224%
2025-07-18	8.9200	8.9700	8.9200	8.9700	-0.444%	2	143	-68.785%
2025-07-17	8.8100	9.0100	8.8100	9.0100	+11.235%	2	143	-68.923%
2025-07-01	8.0000	8.1000	8.0000	8.1000	-9.193%	2	142	-65.432%
2025-06-27	8.6800	8.9200	8.6800	8.9200	-6.105%	2	140	-68.610%
2025-06-26	9.2600	9.5000	9.2600	9.5000	-20.833%	2	140	-70.526%
2025-06-18	12.0000	12.0000	12.0000	12.0000	+18.227%	1	140	-76.667%
2025-06-12	10.3000	10.5400	10.1500	10.1500	+7.864%	4	140	-72.414%
2025-05-21	9.5000	9.5700	9.3500	9.4100	-7.199%	16	140	-70.244%
2025-05-14	10.0200	10.1400	10.0200	10.1400	-19.396%	2	142	-72.387%
2025-05-08	12.4800	12.5800	12.4800	12.5800	+0.721%	4	142	-77.742%
2025-05-07	12.7000	12.7900	12.4900	12.4900	-1.265%	11	142	-77.582%
2025-05-06	12.3800	12.6500	12.3800	12.6500	+7.022%	7	142	-77.866%
2025-05-05	11.5700	11.8200	11.5700	11.8200	-1.088%	2	144	-76.311%
2025-05-02	11.9500	11.9500	11.9500	11.9500	-8.077%	2	145	-76.569%
2025-04-23	13.0000	13.0000	13.0000	13.0000	-6.475%	1	146	-78.462%
2025-04-16	13.6700	13.9000	13.6700	13.9000	+9.277%	2	145	-79.856%
2025-04-14	12.7200	12.7200	12.7200	12.7200	-39.429%	2	146	-77.987%
2025-04-09	21.0000	21.0000	21.0000	21.0000	+50.000%	2	146	-86.667%
2025-04-08	14.0000	14.0000	14.0000	14.0000	-26.316%	1	144	-80.000%
2025-04-07	19.5000	19.5000	19.0000	19.0000	+31.944%	11	154	-85.263%
2025-04-04	14.0600	14.4000	14.0600	14.4000	+54.341%	4	154	-80.556%
2025-03-04	9.3300	9.3300	9.3300	9.3300	+24.400%	2	154	-69.989%
2025-02-25	7.5000	7.5000	7.5000	7.5000	-7.407%	1	153	-62.667%
2025-02-21	7.8100	8.1000	7.8100	8.1000	+6.579%	4	153	-65.432%
2025-02-03	7.6000	7.6000	7.6000	7.6000	+27.731%	1	151	-63.158%
2025-01-24	5.9500	5.9500	5.9500	5.9500	-1.653%	4	152	-52.941%
2025-01-21	6.0500	6.0500	6.0500	6.0500	-29.240%	3	154	-53.719%
2025-01-10	8.5500	8.5500	8.5500	8.5500	-5.000%	2	151	-67.251%
2025-01-08	9.0000	9.0000	9.0000	9.0000	+4.651%	3	149	-68.889%
2025-01-02	8.6000	8.6000	8.6000	8.6000	-2.384%	1	149	-67.442%
2024-12-19	8.8100	8.8100	8.8100	8.8100	+36.378%	2	149	-68.218%
2024-11-25	6.4600	6.4600	6.4600	6.4600	-15.000%	3	147	-56.656%
2024-11-13	7.6500	7.6500	7.6000	7.6000	-1.935%	5	150	-63.158%
2024-11-12	7.7500	7.7500	7.7500	7.7500	-5.488%	1	145	-63.871%
2024-11-08	8.2000	8.2000	8.2000	8.2000	-4.651%	2	144	-65.854%
2024-11-07	8.6000	8.6000	8.6000	8.6000	-15.521%	1	143	-67.442%
2024-11-06	10.1800	10.1800	10.1800	10.1800	+1.800%	1	142	-72.495%
2024-10-30	10.0000	10.0000	10.0000	10.0000	+17.647%	1	141	-72.000%
2024-10-23	8.5000	8.5000	8.5000	8.5000	+1.070%	1	142	-67.059%
2024-10-21	8.4700	8.7300	8.4100	8.4100	-8.785%	21	141	-66.706%
2024-10-17	9.2200	9.2200	9.2200	9.2200	+11.084%	1	130	-69.631%
2024-10-09	8.3000	8.3000	8.3000	8.3000	-2.353%	1	131	-66.265%
2024-10-04	8.5000	8.5000	8.5000	8.5000	-8.108%	56	130	-67.059%
2024-10-01	9.2500	9.2500	9.2500	9.2500	+2.210%	1	102	-69.730%
2024-09-27	8.9200	9.0500	8.9200	9.0500	-2.373%	12	101	-69.061%
2024-09-24	9.1600	9.2700	9.1600	9.2700	-15.727%	2	105	-69.795%
2024-09-18	11.0000	11.0000	11.0000	11.0000	-15.450%	1	107	-74.545%
2024-09-10	13.0100	13.0100	13.0100	13.0100	-5.382%	50	106	-78.478%
2024-09-06	14.0000	14.0000	13.7000	13.7500	-1.926%	88	106	-79.636%
2024-09-05	14.0200	14.0200	14.0200	14.0200	+3.852%	50	69	-80.029%
2024-09-04	13.5000	13.5000	13.5000	13.5000	+14.894%	2	19	-79.259%
2024-08-28	11.7500	11.7500	11.7500	11.7500	0.000%	1	19	-76.170%
2024-08-21	11.7500	11.7500	11.7500	11.7500	-12.313%	1	19	-76.170%
2024-08-15	13.5000	13.5000	13.3200	13.4000	-20.522%	10	19	-79.104%
2024-08-12	16.8600	16.8600	16.8600	16.8600	+4.396%	1	15	-83.393%
2024-08-06	16.1500	16.1500	16.1500	16.1500	-5.000%	1	14	-82.663%
2024-08-05	17.0000	17.0000	17.0000	17.0000	+26.866%	1	14	-83.529%
2024-07-25	13.4000	13.4000	13.4000	13.4000	+27.014%	1	13	-79.104%
2024-07-17	11.1000	11.1000	10.5500	10.5500	-8.579%	2	14	-73.460%
2024-07-16	11.5400	11.5400	11.5400	11.5400	+15.400%	2	12	-75.737%
2024-07-15	10.0000	10.0000	10.0000	10.0000	-31.271%	1	10	-72.000%
2024-06-25	14.5500	14.5500	14.5500	14.5500	+13.230%	1	9	-80.756%
2024-06-13	12.8500	12.8500	12.8500	12.8500	-14.047%	6	8	-78.210%
2024-06-05	14.9500	14.9500	14.9500	14.9500	-6.854%	1	2	-81.271%
2024-05-31	16.0500	16.0500	16.0500	16.0500	0.000%	2	1	-82.555%