Dark

HD20261218P240
HD Dec 18 2026 240.00 Put (HD261218P00240000)
option OPRA

EOD

Aug 28, 2026

0.7000-35.185%(-0.3800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.7000	0.7000	0.7000	0.7000	-35.185%	1	127	0.000%
2026-08-21	1.0800	1.0800	1.0800	1.0800	+96.364%	1	126	-35.185%
2026-08-18	1.4300	1.4300	0.5500	0.5500	-36.047%	3	127	+27.273%
2026-08-17	0.8600	0.8600	0.8600	0.8600	-3.371%	1	127	-18.605%
2026-08-14	0.8900	0.8900	0.8900	0.8900	+20.270%	1	127	-21.348%
2026-08-13	0.9200	0.9200	0.7400	0.7400	-23.711%	5	126	-5.405%
2026-08-12	0.9700	0.9700	0.9700	0.9700	-1.020%	2	127	-27.835%
2026-08-10	0.9800	0.9800	0.9800	0.9800	+8.889%	1	127	-28.571%
2026-08-07	0.9000	0.9000	0.9000	0.9000	-10.891%	5	127	-22.222%
2026-08-06	1.0100	1.0100	1.0100	1.0100	-57.917%	1	126	-30.693%
2026-08-03	1.7000	2.4000	1.7000	2.4000	+12.150%	2	125	-70.833%
2026-07-31	2.0000	2.1400	2.0000	2.1400	+18.889%	2	127	-67.290%
2026-07-21	1.8000	1.8000	1.8000	1.8000	-4.255%	1	126	-61.111%
2026-07-08	1.8800	1.8800	1.8800	1.8800	+18.239%	1	125	-62.766%
2026-07-07	1.5900	1.5900	1.5900	1.5900	-38.846%	1	124	-55.975%
2026-06-24	2.6000	2.6000	2.6000	2.6000	-8.772%	2	123	-73.077%
2026-06-23	2.8500	2.8500	2.8500	2.8500	+9.615%	2	125	-75.439%
2026-06-16	2.6000	2.6000	2.6000	2.6000	-1.887%	2	125	-73.077%
2026-06-15	2.6500	2.6500	2.6500	2.6500	-27.397%	1	127	-73.585%
2026-06-12	3.6300	3.6500	3.6300	3.6500	-8.750%	7	128	-80.822%
2026-06-11	3.9500	4.0000	3.9500	4.0000	-9.091%	11	124	-82.500%
2026-06-10	4.9000	4.9000	4.4000	4.4000	-19.266%	9	121	-84.091%
2026-06-01	5.3000	5.5500	5.3000	5.4500	+11.224%	5	117	-87.156%
2026-05-29	4.7000	4.9000	4.7000	4.9000	-28.986%	3	113	-85.714%
2026-05-19	7.5000	7.5000	6.8500	6.9000	-7.877%	38	112	-89.855%
2026-05-18	7.0300	7.4900	7.0300	7.4900	-0.133%	10	94	-90.654%
2026-05-15	7.4000	7.5000	7.2000	7.5000	+6.383%	9	94	-90.667%
2026-05-14	7.0000	7.0500	7.0000	7.0500	-7.237%	6	82	-90.071%
2026-05-13	7.6000	7.6000	7.6000	7.6000	+49.020%	1	77	-90.789%
2026-05-08	5.1000	5.1000	5.1000	5.1000	-8.929%	1	77	-86.275%
2026-05-05	5.6000	5.6000	5.6000	5.6000	-11.532%	1	77	-87.500%
2026-05-04	6.3300	6.3300	6.3300	6.3300	+19.434%	1	78	-88.942%
2026-04-29	4.8100	5.3000	4.8100	5.3000	+21.839%	3	77	-86.792%
2026-04-28	4.3500	4.3500	4.3500	4.3500	+8.209%	1	75	-83.908%
2026-04-27	4.0200	4.0200	4.0200	4.0200	+18.235%	1	75	-82.587%
2026-04-21	3.4000	3.4000	3.4000	3.4000	+3.030%	1	74	-79.412%
2026-04-20	3.3000	3.3000	3.3000	3.3000	0.000%	5	74	-78.788%
2026-04-17	3.3000	3.3000	3.3000	3.3000	-24.138%	3	74	-78.788%
2026-04-16	4.3500	4.3500	4.3500	4.3500	-5.435%	3	74	-83.908%
2026-04-15	4.6000	4.6000	4.6000	4.6000	-3.564%	1	75	-84.783%
2026-04-14	4.7700	4.7700	4.7700	4.7700	-36.400%	3	76	-85.325%
2026-04-07	7.0000	7.5000	7.0000	7.5000	+10.294%	7	79	-90.667%
2026-04-06	6.8000	6.8000	6.8000	6.8000	-9.333%	9	76	-89.706%
2026-04-02	6.1900	7.5000	6.1900	7.5000	+7.143%	15	62	-90.667%
2026-03-24	7.0000	7.0000	7.0000	7.0000	+5.422%	1	62	-90.000%
2026-03-19	6.5400	6.6400	6.5400	6.6400	+16.901%	5	62	-89.458%
2026-03-18	5.6800	5.6800	5.6800	5.6800	+69.552%	1	61	-87.676%
2026-03-03	3.3500	3.3500	3.3500	3.3500	+13.559%	1	60	-79.104%
2026-03-02	2.9500	2.9500	2.9500	2.9500	+13.462%	3	59	-76.271%
2026-02-25	2.6000	2.6000	2.6000	2.6000	-3.346%	1	55	-73.077%
2026-02-09	2.6900	2.6900	2.6900	2.6900	+23.963%	3	55	-73.978%
2026-02-04	2.1700	2.1700	2.1700	2.1700	-39.385%	1	55	-67.742%
2026-01-08	3.5800	3.5800	3.5800	3.5800	-18.821%	1	55	-80.447%
2025-12-31	4.4100	4.4100	4.4100	4.4100	-2.000%	1	56	-84.127%
2025-12-29	4.5000	4.5000	4.5000	4.5000	+25.698%	3	56	-84.444%
2025-12-18	3.5800	3.5800	3.5800	3.5800	-18.078%	1	56	-80.447%
2025-12-17	4.3700	4.3700	4.3700	4.3700	0.000%	1	55	-83.982%
2025-12-03	4.3700	4.3700	4.3700	4.3700	-14.314%	1	55	-83.982%
2025-11-26	5.1000	5.1000	5.1000	5.1000	-19.048%	1	55	-86.275%
2025-11-24	6.3000	6.3000	6.3000	6.3000	-4.401%	1	55	-88.889%
2025-11-19	6.1000	6.8000	6.1000	6.5900	+56.161%	6	54	-89.378%
2025-11-07	4.2200	4.2200	4.2200	4.2200	+20.571%	1	49	-83.412%
2025-08-19	3.5000	3.5000	3.4500	3.5000	-29.719%	13	48	-80.000%
2025-08-07	4.8400	4.9800	4.8400	4.9800	+4.403%	2	51	-85.944%
2025-08-06	4.7200	4.7700	4.7200	4.7700	-11.338%	2	51	-85.325%
2025-08-01	5.3500	5.3800	5.3500	5.3800	+3.861%	2	51	-86.989%
2025-07-30	5.0100	5.1800	5.0100	5.1800	-0.956%	2	51	-86.486%
2025-07-29	4.9800	5.2300	4.9800	5.2300	+0.771%	2	51	-86.616%
2025-07-23	5.1000	5.1900	5.1000	5.1900	-11.885%	2	52	-86.513%
2025-07-21	5.9500	5.9500	5.8500	5.8900	-8.112%	4	52	-88.115%
2025-07-18	6.2800	6.4100	6.2800	6.4100	+5.082%	2	52	-89.080%
2025-07-02	6.1000	6.1000	6.1000	6.1000	-18.667%	1	52	-88.525%
2025-06-24	7.2300	7.5000	7.2300	7.5000	-11.972%	2	51	-90.667%
2025-06-20	8.3500	8.5200	8.3500	8.5200	-3.511%	4	50	-91.784%
2025-06-18	8.6500	8.8300	8.6500	8.8300	+13.789%	2	51	-92.072%
2025-06-12	7.5300	7.7600	7.5300	7.7600	+5.007%	2	51	-90.979%
2025-06-11	7.0300	7.3900	7.0300	7.3900	+3.501%	2	51	-90.528%
2025-06-09	7.0700	7.1400	7.0700	7.1400	+0.705%	2	51	-90.196%
2025-06-04	6.9500	7.0900	6.9500	7.0900	-1.801%	2	50	-90.127%
2025-06-03	7.0700	7.2200	7.0700	7.2200	-13.325%	2	50	-90.305%
2025-05-23	8.1000	8.3300	8.1000	8.3300	+5.711%	4	49	-91.597%
2025-05-22	7.6700	7.9000	7.6500	7.8800	+4.927%	4	49	-91.117%
2025-05-14	7.3100	7.5100	7.3100	7.5100	+2.177%	2	49	-90.679%
2025-05-13	7.2600	7.3500	7.2600	7.3500	-21.222%	2	49	-90.476%
2025-05-06	9.2200	9.3300	9.2200	9.3300	+4.246%	6	49	-92.497%
2025-05-05	8.7600	8.9500	8.7600	8.9500	-1.648%	2	49	-92.179%
2025-04-24	9.1000	9.1000	9.1000	9.1000	-11.220%	1	49	-92.308%
2025-04-16	10.2100	10.2500	10.2100	10.2500	-29.310%	4	49	-93.171%
2025-04-07	14.5000	14.5000	14.5000	14.5000	+76.829%	4	47	-95.172%
2025-03-31	8.2000	8.2000	8.2000	8.2000	+40.411%	2	47	-91.463%
2025-01-14	5.8400	5.8400	5.8400	5.8400	-10.154%	2	48	-88.014%
2024-12-20	6.5000	6.5000	6.5000	6.5000	-0.763%	1	50	-89.231%
2024-12-19	6.5500	6.5500	6.5500	6.5500	+36.458%	1	49	-89.313%
2024-12-03	4.8000	4.8000	4.8000	4.8000	0.000%	1	48	-85.417%
2024-11-25	4.8000	4.8000	4.8000	4.8000	-33.793%	1	49	-85.417%
2024-10-30	7.2500	7.2500	7.2500	7.2500	+11.538%	2	50	-90.345%
2024-10-21	6.5000	6.5000	6.5000	6.5000	+6.557%	1	51	-89.231%
2024-10-17	6.1000	6.1000	6.1000	6.1000	+3.390%	1	50	-88.525%
2024-10-10	5.9000	5.9000	5.9000	5.9000	-16.901%	1	51	-88.136%
2024-10-04	7.1000	7.1000	7.1000	7.1000	-5.333%	4	50	-90.141%
2024-09-20	7.5000	7.5000	7.5000	7.5000	-12.689%	4	49	-90.667%
2024-09-13	8.5900	8.5900	8.5900	8.5900	-10.521%	10	49	-91.851%
2024-09-10	9.5800	9.6000	9.5800	9.6000	-4.000%	45	54	-92.708%
2024-09-09	10.0800	10.1800	10.0000	10.0000	+3.627%	20	37	-93.000%
2024-09-06	9.6500	9.6500	9.6500	9.6500	+7.821%	4	17	-92.746%
2024-08-30	8.9500	8.9500	8.9500	8.9500	+2.874%	2	14	-92.179%
2024-08-21	8.7000	8.7000	8.7000	8.7000	-4.918%	1	14	-91.954%
2024-08-20	9.1500	9.1500	9.1500	9.1500	-6.154%	2	13	-92.350%
2024-08-15	8.7500	9.7500	8.7500	9.7500	-16.452%	2	11	-92.821%
2024-08-13	12.0500	12.0500	11.6100	11.6700	-10.231%	5	10	-94.002%
2024-08-12	13.0000	13.0000	13.0000	13.0000	+10.638%	1	9	-94.615%
2024-08-02	11.7500	11.7500	11.7500	11.7500	+30.556%	8	8	-94.043%
2024-07-26	9.0000	9.0000	9.0000	9.0000	-3.226%	2	4	-92.222%
2024-07-15	9.3000	9.3000	9.3000	9.3000	+1.087%	1	3	-92.473%
2024-07-12	9.2000	9.2000	9.2000	9.2000	-11.111%	4	2	-92.391%
2024-06-25	10.3500	10.3500	10.3500	10.3500	0.000%	2	2	-93.237%