Dark

HD20261218P230
HD Dec 18 2026 230.00 Put (HD261218P00230000)
option OPRA

EOD

Jul 13, 2026

1.17+17.000%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	1.1700	1.1700	1.1700	1.1700	+17.000%	1	192	0.000%
2026-07-07	1.0000	1.0000	1.0000	1.0000	+7.527%	3	191	+17.000%
2026-07-02	0.9300	0.9300	0.9300	0.9300	-21.849%	1	192	+25.806%
2026-06-29	1.1900	1.1900	1.1900	1.1900	-45.909%	2	192	-1.681%
2026-06-23	2.2000	2.2000	2.2000	2.2000	+13.402%	2	192	-46.818%
2026-06-22	2.2300	2.2300	1.9400	1.9400	-37.419%	5	194	-39.691%
2026-06-09	3.3000	3.3000	3.1000	3.1000	-23.457%	4	191	-62.258%
2026-06-08	4.0500	4.0500	4.0500	4.0500	-7.955%	5	191	-71.111%
2026-06-04	4.4000	4.4000	4.4000	4.4000	+9.726%	5	191	-73.409%
2026-06-01	4.0100	4.0100	4.0100	4.0100	-14.681%	2	191	-70.823%
2026-05-26	4.4000	4.7000	4.4000	4.7000	+3.297%	7	189	-75.106%
2026-05-20	4.5500	4.5500	4.5500	4.5500	-9.000%	2	195	-74.286%
2026-05-18	5.0000	5.0000	5.0000	5.0000	-6.015%	1	192	-76.600%
2026-05-14	5.3200	5.3200	5.3200	5.3200	-6.338%	1	192	-78.008%
2026-05-13	5.7500	5.8200	5.6700	5.6800	+45.269%	18	175	-79.401%
2026-05-08	3.9100	3.9100	3.9100	3.9100	-2.978%	1	175	-70.077%
2026-05-06	4.0300	4.0300	4.0300	4.0300	-17.418%	2	175	-70.968%
2026-05-05	4.8800	4.8800	4.8800	4.8800	+6.087%	1	177	-76.025%
2026-05-04	4.6000	4.6000	4.6000	4.6000	+10.312%	1	178	-74.565%
2026-04-29	3.8500	4.1700	3.8500	4.1700	+18.466%	3	177	-71.942%
2026-04-28	3.5200	3.5200	3.5200	3.5200	+9.317%	1	174	-66.761%
2026-04-27	3.1200	3.2200	3.1200	3.2200	-2.424%	2	175	-63.665%
2026-04-24	3.3000	3.3000	3.3000	3.3000	+8.911%	1	174	-64.545%
2026-04-23	3.0300	3.0300	3.0300	3.0300	+16.538%	1	173	-61.386%
2026-04-20	2.6000	2.6000	2.6000	2.6000	-56.303%	1	172	-55.000%
2026-04-02	4.9000	5.9500	4.9000	5.9500	+12.264%	11	161	-80.336%
2026-03-23	5.3000	5.3000	5.3000	5.3000	-13.115%	1	161	-77.925%
2026-03-20	6.0000	6.1000	6.0000	6.1000	+177.273%	4	161	-80.820%
2026-02-12	2.2000	2.2000	2.2000	2.2000	+4.762%	1	157	-46.818%
2026-02-10	2.1000	2.1000	2.1000	2.1000	-16.000%	1	158	-44.286%
2026-02-09	2.5000	2.5000	2.5000	2.5000	+2.459%	1	159	-53.200%
2026-01-12	2.4400	2.4400	2.4400	2.4400	-21.795%	4	160	-52.049%
2026-01-08	3.1000	3.3200	3.1000	3.1200	-12.113%	22	164	-62.500%
2025-12-17	3.5500	3.5500	3.5500	3.5500	+1.429%	1	150	-67.042%
2025-12-11	3.5000	3.5000	3.5000	3.5000	-35.185%	1	150	-66.571%
2025-11-21	5.3100	5.4000	5.3100	5.4000	+2.857%	8	149	-78.333%
2025-11-20	5.3000	5.3000	5.2500	5.2500	+16.667%	102	149	-77.714%
2025-11-19	4.5000	4.5000	4.5000	4.5000	-4.255%	3	74	-74.000%
2025-11-18	3.7000	4.7200	3.7000	4.7000	+25.333%	8	74	-75.106%
2025-10-29	3.7500	3.7500	3.7500	3.7500	+5.634%	2	70	-68.800%
2025-10-10	3.5500	3.5500	3.5500	3.5500	-23.820%	5	68	-67.042%
2025-08-01	4.5800	4.6600	4.5800	4.6600	+0.215%	2	63	-74.893%
2025-07-31	4.5300	4.6500	4.5300	4.6500	+4.730%	2	62	-74.839%
2025-07-23	4.3300	4.4400	4.3300	4.4400	-14.943%	2	62	-73.649%
2025-07-21	5.0000	5.2200	5.0000	5.2200	-5.263%	2	62	-77.586%
2025-07-18	5.3600	5.5100	5.3600	5.5100	+9.109%	2	62	-78.766%
2025-07-01	4.7400	5.0500	4.7400	5.0500	-13.230%	3	62	-76.832%
2025-06-26	5.5600	5.8800	5.5600	5.8200	-2.513%	4	61	-79.897%
2025-06-25	5.8400	5.9700	5.8400	5.9700	-6.719%	2	62	-80.402%
2025-06-24	6.1900	6.4000	6.1900	6.4000	-5.185%	2	62	-81.719%
2025-06-16	6.6500	6.7500	6.6500	6.7500	+6.635%	2	62	-82.667%
2025-06-12	6.0700	6.3300	6.0700	6.3300	+1.768%	2	62	-81.517%
2025-06-11	5.9500	6.2200	5.9500	6.2200	+3.151%	2	62	-81.190%
2025-06-10	5.8700	6.0300	5.8700	6.0300	-2.110%	2	62	-80.597%
2025-06-09	6.0200	6.1600	6.0200	6.1600	+2.156%	2	62	-81.006%
2025-06-06	5.8100	6.0300	5.8100	6.0300	-4.589%	4	62	-80.597%
2025-06-05	6.0500	6.3200	6.0500	6.3200	+6.937%	2	62	-81.487%
2025-06-04	5.7700	5.9100	5.7700	5.9100	-5.440%	2	62	-80.203%
2025-06-03	5.9700	6.2800	5.9700	6.2500	-12.465%	4	62	-81.280%
2025-05-23	6.8600	7.1400	6.8600	7.1400	+5.935%	4	63	-83.613%
2025-05-22	6.6100	6.7400	6.6100	6.7400	+9.061%	2	63	-82.641%
2025-05-21	5.9500	6.1800	5.9500	6.1800	-2.060%	2	63	-81.068%
2025-05-15	6.1700	6.3100	6.1700	6.3100	-0.158%	2	63	-81.458%
2025-05-13	6.2400	6.3200	6.2400	6.3200	-22.644%	4	63	-81.487%
2025-05-07	8.1500	8.1700	8.1500	8.1700	+1.491%	6	63	-85.679%
2025-05-06	7.9500	8.0700	7.9500	8.0500	+6.201%	54	63	-85.466%
2025-05-05	7.3600	7.5800	7.3600	7.5800	-14.927%	2	63	-84.565%
2025-04-16	8.7300	8.9100	8.7300	8.9100	-8.239%	2	63	-86.869%
2025-04-04	9.7300	9.7300	9.7100	9.7100	+76.545%	4	63	-87.951%
2025-03-03	5.5000	5.5000	5.5000	5.5000	+32.212%	4	63	-78.727%
2025-02-05	4.1600	4.1600	4.1600	4.1600	-25.045%	1	63	-71.875%
2024-12-30	5.5500	5.5500	5.5500	5.5500	-4.310%	5	64	-78.919%
2024-12-19	5.8000	5.8000	5.8000	5.8000	-3.172%	5	64	-79.828%
2024-11-07	5.9900	5.9900	5.9900	5.9900	-6.406%	1	59	-80.467%
2024-11-06	6.4000	6.4000	6.4000	6.4000	-13.514%	1	60	-81.719%
2024-09-13	7.4000	7.4000	7.4000	7.4000	-9.202%	10	59	-84.189%
2024-09-10	8.1500	8.1500	8.1500	8.1500	-2.043%	5	59	-85.644%
2024-09-09	8.3200	8.3200	8.3200	8.3200	+5.584%	20	59	-85.938%
2024-08-29	7.8800	7.8800	7.8800	7.8800	-2.112%	101	59	-85.152%
2024-08-22	8.0500	8.0500	8.0500	8.0500	-31.489%	1	125	-85.466%
2024-08-07	11.7500	11.7500	11.7500	11.7500	+14.634%	1	125	-90.043%
2024-08-06	10.9000	10.9000	10.2500	10.2500	+28.125%	2	124	-88.585%
2024-07-26	8.0000	8.0000	8.0000	8.0000	+11.732%	6	122	-85.375%
2024-07-23	7.5300	7.5300	7.1600	7.1600	+5.294%	100	119	-83.659%
2024-07-16	6.8000	6.8000	6.8000	6.8000	-26.087%	3	19	-82.794%
2024-06-25	9.2500	9.2500	9.0500	9.2000	+10.843%	6	16	-87.283%
2024-06-17	8.3000	8.3000	8.3000	8.3000	-14.521%	2	10	-85.904%
2024-06-10	9.7100	9.7100	9.7100	9.7100	-4.804%	1	8	-87.951%
2024-06-04	10.3500	10.3500	10.2000	10.2000	+2.513%	2	7	-88.529%
2024-05-31	9.9500	9.9500	9.9500	9.9500	0.000%	10	5	-88.241%