Dark

HD20261218P220
HD Dec 18 2026 220.00 Put (HD261218P00220000)
option OPRA

EOD

Aug 28, 2026

0.3000+15.385%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.3000	0.3000	0.3000	0.3000	+15.385%	2	102	0.000%
2026-08-20	0.2600	0.2600	0.2600	0.2600	+30.000%	1	102	+15.385%
2026-08-19	0.2000	0.2000	0.2000	0.2000	-62.963%	1	102	+50.000%
2026-08-05	0.6500	0.6500	0.5400	0.5400	-35.714%	4	102	-44.444%
2026-08-04	0.8400	0.8400	0.8400	0.8400	-36.842%	1	106	-64.286%
2026-07-23	1.3300	1.3300	1.3300	1.3300	+11.765%	1	107	-77.444%
2026-07-21	0.8400	1.1900	0.8400	1.1900	+98.333%	4	107	-74.790%
2026-07-17	0.6000	0.6000	0.6000	0.6000	-25.000%	1	105	-50.000%
2026-07-02	0.8100	0.8100	0.8000	0.8000	-40.741%	6	105	-62.500%
2026-06-24	1.3500	1.3500	1.3500	1.3500	-16.149%	2	105	-77.778%
2026-06-23	1.6100	1.6100	1.6100	1.6100	+5.921%	1	105	-81.366%
2026-06-22	1.5200	1.5200	1.5200	1.5200	-37.190%	2	106	-80.263%
2026-06-09	2.5500	2.5500	2.4200	2.4200	-12.000%	2	104	-87.603%
2026-06-05	2.7500	2.7500	2.7500	2.7500	+3.383%	2	104	-89.091%
2026-06-04	2.6600	2.6600	2.6600	2.6600	-11.921%	1	104	-88.722%
2026-05-28	3.0200	3.0200	3.0200	3.0200	-27.578%	1	103	-90.066%
2026-05-14	4.1700	4.1700	4.1700	4.1700	-3.472%	1	103	-92.806%
2026-05-13	4.5300	4.5300	4.3200	4.3200	+21.348%	2	104	-93.056%
2026-05-12	3.5800	3.7900	3.5600	3.5600	-1.111%	5	104	-91.573%
2026-05-11	3.5800	3.7000	3.4100	3.6000	+16.129%	6	104	-91.667%
2026-05-06	3.1300	3.1300	3.1000	3.1000	-5.775%	11	105	-90.323%
2026-05-04	3.3000	3.3000	3.2900	3.2900	+1.231%	2	107	-90.881%
2026-05-01	2.9800	3.2500	2.9800	3.2500	+5.519%	8	104	-90.769%
2026-04-30	3.0800	3.0800	3.0800	3.0800	+5.842%	1	104	-90.260%
2026-04-29	2.9000	3.2500	2.9000	2.9100	+61.667%	4	103	-89.691%
2026-04-21	1.8000	1.8000	1.8000	1.8000	-35.714%	1	100	-83.333%
2026-04-15	2.8000	2.8000	2.8000	2.8000	-8.197%	1	99	-89.286%
2026-04-14	3.0500	3.0500	3.0500	3.0500	-7.576%	1	99	-90.164%
2026-04-08	3.2700	3.3000	3.2700	3.3000	-25.000%	5	99	-90.909%
2026-03-31	4.7000	4.7000	4.4000	4.4000	-10.204%	8	99	-93.182%
2026-03-20	4.5000	4.9000	4.5000	4.9000	+10.112%	6	91	-93.878%
2026-03-19	4.1500	4.4500	4.1500	4.4500	+30.882%	2	88	-93.258%
2026-03-18	3.4000	3.4000	3.4000	3.4000	+9.677%	1	86	-91.176%
2026-03-09	3.1000	3.1000	3.1000	3.1000	+69.399%	1	85	-90.323%
2026-02-09	1.8300	1.8300	1.8300	1.8300	-40.968%	1	84	-83.607%
2026-01-05	3.1000	3.1000	3.1000	3.1000	-1.587%	2	84	-90.323%
2025-12-01	3.0500	3.1500	3.0500	3.1500	-20.253%	2	84	-90.476%
2025-08-01	3.9100	3.9500	3.9100	3.9500	+1.282%	2	83	-92.405%
2025-07-31	3.8300	3.9000	3.8300	3.9000	+4.839%	2	83	-92.308%
2025-07-30	3.6500	3.7200	3.6500	3.7200	-0.268%	2	83	-91.935%
2025-07-29	3.5600	3.7300	3.5600	3.7300	-11.820%	2	83	-91.957%
2025-07-21	4.2000	4.2300	4.2000	4.2300	-9.227%	2	83	-92.908%
2025-07-18	4.4800	4.6600	4.4800	4.6600	+8.372%	2	82	-93.562%
2025-07-01	4.3000	4.3000	4.3000	4.3000	-12.602%	1	82	-93.023%
2025-06-26	4.7300	4.9200	4.7300	4.9200	-10.870%	2	82	-93.902%
2025-06-24	5.1600	5.5200	5.1600	5.5200	-4.828%	2	82	-94.565%
2025-06-20	6.0200	6.1600	5.8000	5.8000	-9.375%	10	82	-94.828%
2025-06-18	6.2600	6.4300	6.2600	6.4000	+9.589%	5	79	-95.313%
2025-06-13	5.7200	5.8400	5.7200	5.8400	+2.636%	4	79	-94.863%
2025-06-12	5.4100	5.6900	5.4100	5.6900	+7.561%	2	79	-94.728%
2025-06-09	5.0600	5.2900	5.0600	5.2900	+2.124%	2	79	-94.329%
2025-06-06	4.9000	5.1800	4.9000	5.1800	-1.894%	4	79	-94.208%
2025-06-05	5.1500	5.2800	5.1500	5.2800	-1.859%	2	79	-94.318%
2025-06-03	5.1300	5.3800	5.1300	5.3800	-5.614%	2	79	-94.424%
2025-06-02	5.4600	5.7000	5.4600	5.7000	+1.968%	2	79	-94.737%
2025-05-30	5.3100	5.5900	5.3100	5.5900	+2.569%	4	79	-94.633%
2025-05-28	5.2800	5.4500	5.2800	5.4500	-12.520%	2	79	-94.495%
2025-05-23	5.9000	6.2300	5.9000	6.2300	+6.861%	4	79	-95.185%
2025-05-22	5.6200	5.8300	5.6200	5.8300	+9.381%	2	79	-94.854%
2025-05-21	5.0100	5.3300	5.0100	5.3300	+0.566%	2	79	-94.371%
2025-05-15	4.6500	5.3000	4.6500	5.3000	-3.108%	4	79	-94.340%
2025-05-13	5.2700	5.4700	5.2700	5.4700	+0.551%	2	79	-94.516%
2025-05-12	5.3100	5.4400	5.3100	5.4400	-21.159%	2	79	-94.485%
2025-05-08	6.8600	6.9000	6.8600	6.9000	-0.289%	4	79	-95.652%
2025-05-06	6.7600	6.9200	6.7600	6.9200	+6.298%	6	79	-95.665%
2025-05-05	6.3300	6.5100	6.3300	6.5100	-16.538%	2	79	-95.392%
2025-04-16	7.6400	7.8000	7.6400	7.8000	-29.666%	2	79	-96.154%
2025-04-09	11.4000	11.4000	11.0900	11.0900	+16.737%	4	79	-97.295%
2025-04-07	10.2000	10.2000	9.5000	9.5000	+11.111%	2	81	-96.842%
2025-04-04	7.5300	8.5500	7.5300	8.5500	+13.245%	26	81	-96.491%
2025-03-14	7.5000	7.5500	7.5000	7.5500	+57.292%	4	92	-96.026%
2024-12-20	4.8000	4.8000	4.8000	4.8000	-4.950%	1	92	-93.750%
2024-12-19	5.0500	5.0500	5.0500	5.0500	-19.841%	1	93	-94.059%
2024-09-13	6.3000	6.3000	6.3000	6.3000	-4.545%	2	93	-95.238%
2024-08-23	6.6500	6.7600	6.6000	6.6000	-0.752%	8	93	-95.455%
2024-08-21	6.6500	6.6500	6.6500	6.6500	-4.454%	1	93	-95.489%
2024-08-20	6.9600	6.9600	6.9600	6.9600	-13.540%	1	93	-95.690%
2024-08-14	8.0500	8.0500	8.0500	8.0500	-18.687%	10	93	-96.273%
2024-08-09	10.2200	10.2200	9.9000	9.9000	+5.096%	140	83	-96.970%
2024-08-02	8.9400	9.4200	8.9400	9.4200	+48.815%	148	83	-96.815%
2024-07-12	6.7000	6.7000	6.3300	6.3300	-10.213%	6	14	-95.261%
2024-07-11	7.0500	7.0500	7.0500	7.0500	-7.843%	1	11	-95.745%
2024-07-08	7.6500	7.6500	7.6500	7.6500	-3.774%	2	10	-96.078%
2024-06-25	8.0000	8.1500	7.9500	7.9500	-6.471%	7	8	-96.226%
2024-06-07	8.5000	8.5000	8.5000	8.5000	0.000%	2	1	-96.471%