Dark

HD20261218P200
HD Dec 18 2026 200.00 Put (HD261218P00200000)
option OPRA

EOD

Jul 16, 2026

0.3200-76.119%(-1.0200)109

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4500	0.5000	0.2000	0.3200	-76.119%	109	392	0.000%
2026-07-08	1.3400	1.3400	1.3400	1.3400	+211.628%	10	469	-76.119%
2026-06-30	0.4100	0.4300	0.4100	0.4300	-27.119%	151	479	-25.581%
2026-06-29	0.5900	0.5900	0.5900	0.5900	-46.364%	3	329	-45.763%
2026-06-15	1.2600	1.2600	1.1000	1.1000	0.000%	11	332	-70.909%
2026-06-12	1.1000	1.1000	1.1000	1.1000	-6.780%	1	335	-70.909%
2026-06-10	1.3000	1.3000	1.1800	1.1800	-30.588%	10	336	-72.881%
2026-05-28	1.6900	1.7000	1.6000	1.7000	-21.296%	3	337	-81.176%
2026-05-20	2.2700	2.3100	2.0700	2.1600	-6.494%	22	337	-85.185%
2026-05-19	2.3100	2.3100	2.3100	2.3100	-4.938%	1	336	-86.147%
2026-05-18	2.4300	2.4300	2.4300	2.4300	+3.404%	1	336	-86.831%
2026-05-13	2.3500	2.3500	2.3500	2.3500	+16.337%	1	336	-86.383%
2026-05-12	2.0200	2.0200	2.0200	2.0200	+30.323%	1	335	-84.158%
2026-05-08	1.7100	1.7100	1.5500	1.5500	-8.824%	2	335	-79.355%
2026-05-01	1.7000	1.7000	1.7000	1.7000	+11.111%	3	332	-81.176%
2026-04-24	1.5300	1.5300	1.5300	1.5300	+16.794%	1	332	-79.085%
2026-04-23	1.3100	1.3100	1.3100	1.3100	+10.084%	1	331	-75.573%
2026-04-17	1.1900	1.1900	1.1900	1.1900	-35.326%	3	331	-73.109%
2026-04-15	1.8400	1.8400	1.8400	1.8400	-2.128%	1	334	-82.609%
2026-04-14	1.8800	1.8800	1.8800	1.8800	-10.048%	1	335	-82.979%
2026-04-13	2.0900	2.0900	2.0900	2.0900	-8.333%	8	336	-84.689%
2026-04-09	2.2800	2.2800	2.2800	2.2800	+21.277%	1	336	-85.965%
2026-04-08	1.8500	1.9000	1.8500	1.8800	-34.035%	43	337	-82.979%
2026-04-07	2.8900	2.8900	2.8500	2.8500	-8.946%	42	294	-88.772%
2026-04-02	2.9500	3.1300	2.9500	3.1300	+27.236%	3	249	-89.776%
2026-04-01	2.4600	2.4600	2.4600	2.4600	-9.225%	1	249	-86.992%
2026-03-26	2.7100	2.7100	2.7100	2.7100	-12.581%	5	249	-88.192%
2026-03-24	3.1000	3.1000	3.1000	3.1000	-2.516%	1	244	-89.677%
2026-03-20	2.5500	3.1800	2.5500	3.1800	+17.778%	8	243	-89.937%
2026-03-19	2.7000	2.7000	2.7000	2.7000	+18.943%	1	240	-88.148%
2026-03-16	2.1000	2.3000	2.1000	2.2700	+13.500%	17	239	-85.903%
2026-03-12	2.0000	2.0000	2.0000	2.0000	+21.212%	1	232	-84.000%
2026-03-11	1.7300	1.7300	1.6500	1.6500	-17.500%	40	231	-80.606%
2026-03-09	1.8200	2.0000	1.8200	2.0000	+25.000%	41	191	-84.000%
2026-03-06	1.6000	1.6000	1.6000	1.6000	+32.231%	40	168	-80.000%
2026-03-05	1.2000	1.2500	1.1900	1.2100	-12.319%	80	128	-73.554%
2026-03-03	1.3800	1.3800	1.3800	1.3800	+28.972%	1	114	-76.812%
2026-03-02	1.0700	1.0700	1.0700	1.0700	-9.322%	1	113	-70.093%
2026-02-25	1.0000	1.2000	1.0000	1.1800	-53.360%	15	99	-72.881%
2026-02-23	2.5300	2.5300	2.5300	2.5300	+110.833%	1	99	-87.352%
2026-02-09	1.2000	1.2000	1.2000	1.2000	+71.429%	1	98	-73.333%
2026-02-06	1.3000	1.3000	0.6900	0.7000	-46.970%	86	99	-54.286%
2026-02-03	1.4300	1.4300	1.2900	1.3200	-14.839%	86	185	-75.758%
2026-01-30	1.5500	1.5500	1.5500	1.5500	+6.164%	1	99	-79.355%
2026-01-13	1.4600	1.4600	1.4600	1.4600	-24.742%	1	99	-78.082%
2025-12-23	1.9400	1.9400	1.9400	1.9400	-4.433%	1	98	-83.505%
2025-12-12	1.9300	2.0300	1.8400	2.0300	-9.778%	6	97	-84.236%
2025-12-02	2.2500	2.2500	2.2500	2.2500	+6.132%	1	99	-85.778%
2025-10-31	2.1200	2.1200	2.1200	2.1200	-1.852%	5	99	-84.906%
2025-10-10	2.1600	2.3400	2.1600	2.1600	+5.366%	141	94	-85.185%
2025-10-02	2.0700	2.0700	2.0500	2.0500	+18.497%	5	37	-84.390%
2025-09-18	1.7300	1.7300	1.7300	1.7300	-28.807%	1	37	-81.503%
2025-09-12	2.4300	2.4300	2.4300	2.4300	+21.500%	12	36	-86.831%
2025-08-19	1.9000	2.0000	1.7200	2.0000	-23.664%	10	48	-84.000%
2025-07-24	2.6000	2.6200	2.6000	2.6200	-16.294%	12	39	-87.786%
2025-07-03	3.1300	3.1300	3.1300	3.1300	+15.498%	1	27	-89.776%
2025-07-02	2.7100	2.7100	2.7100	2.7100	-13.968%	1	27	-88.192%
2025-07-01	3.1500	3.1500	3.1500	3.1500	-21.836%	1	27	-89.841%
2025-06-24	3.7000	4.0300	3.7000	4.0300	-8.409%	2	27	-92.060%
2025-06-20	4.1500	4.4000	4.1500	4.4000	+1.852%	4	27	-92.727%
2025-06-17	4.1600	4.3200	4.1600	4.3200	-0.461%	2	27	-92.593%
2025-06-13	4.0100	4.3400	4.0100	4.3400	+6.634%	4	27	-92.627%
2025-06-12	3.8600	4.0700	3.8600	4.0700	+2.778%	2	27	-92.138%
2025-06-10	3.7000	3.9600	3.7000	3.9600	-4.578%	2	27	-91.919%
2025-06-02	3.8200	4.1500	3.8200	4.1500	-7.366%	2	27	-92.289%
2025-05-23	4.2700	4.5100	4.2600	4.4800	+6.161%	8	27	-92.857%
2025-05-22	4.0600	4.2200	4.0600	4.2200	+8.205%	2	27	-92.417%
2025-05-21	3.7400	3.9000	3.7400	3.9000	-3.704%	2	27	-91.795%
2025-05-15	3.8200	4.0500	3.8200	4.0500	+0.248%	2	28	-92.099%
2025-05-12	3.8100	4.0400	3.8100	4.0400	-23.629%	2	28	-92.079%
2025-05-06	4.9000	5.2900	4.9000	5.2900	+13.276%	6	28	-93.951%
2025-05-02	4.4600	4.6700	4.4600	4.6700	-14.154%	4	26	-93.148%
2025-04-30	5.3700	5.4400	5.3700	5.4400	+6.458%	2	26	-94.118%
2025-04-29	5.0000	5.1100	5.0000	5.1100	-0.195%	2	26	-93.738%
2025-04-14	5.0000	5.1200	5.0000	5.1200	-17.419%	4	26	-93.750%
2025-04-08	6.1000	6.2000	6.1000	6.2000	+10.714%	2	24	-94.839%
2025-04-04	5.1800	5.6000	5.1800	5.6000	+26.126%	30	24	-94.286%
2025-03-28	4.1700	4.4400	4.1700	4.4400	-17.778%	4	29	-92.793%
2025-03-14	5.4000	5.4000	5.4000	5.4000	+58.824%	2	29	-94.074%
2025-03-06	3.4000	3.4000	3.4000	3.4000	+25.926%	1	28	-90.588%
2025-01-27	2.7000	2.7000	2.7000	2.7000	-10.000%	1	28	-88.148%
2025-01-15	3.0000	3.0000	3.0000	3.0000	-6.250%	1	29	-89.333%
2025-01-13	3.2000	3.2000	3.2000	3.2000	-23.990%	1	30	-90.000%
2024-09-23	4.2100	4.2100	4.2100	4.2100	-19.810%	1	29	-92.399%
2024-09-10	5.1000	5.2500	5.1000	5.2500	+3.960%	20	29	-93.905%
2024-09-03	5.0500	5.0500	5.0500	5.0500	+5.208%	2	19	-93.663%
2024-08-30	4.8000	4.8000	4.8000	4.8000	-7.692%	2	16	-93.333%
2024-08-22	5.2000	5.2000	5.2000	5.2000	-12.605%	1	16	-93.846%
2024-08-14	5.9500	5.9500	5.9500	5.9500	-13.768%	10	15	-94.622%
2024-08-07	6.9000	6.9000	6.9000	6.9000	-15.337%	1	11	-95.362%
2024-08-05	8.1500	8.1500	8.1500	8.1500	+45.018%	2	10	-96.074%
2024-08-01	5.6200	5.6200	5.6200	5.6200	+1.079%	1	12	-94.306%
2024-06-25	5.8000	5.8000	5.5600	5.5600	+33.976%	9	11	-94.245%
2024-06-12	4.1500	4.1500	4.1500	4.1500	-18.307%	2	3	-92.289%
2024-06-10	5.0800	5.0800	5.0800	5.0800	0.000%	1	1	-93.701%