Dark

HD20261218P170
HD Dec 18 2026 170.00 Put (HD261218P00170000)
option OPRA

EOD

Jul 13, 2026

0.2000+17.647%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1000	0.2000	0.1000	0.2000	+17.647%	3	293	0.000%
2026-07-02	0.1700	0.1700	0.1700	0.1700	-56.410%	2	293	+17.647%
2026-06-30	0.3900	0.3900	0.3900	0.3900	+14.706%	200	293	-48.718%
2026-06-17	0.2400	0.3400	0.2400	0.3400	-49.254%	4	118	-41.176%
2026-06-08	0.7500	0.8100	0.6700	0.6700	-10.667%	8	118	-70.149%
2026-05-26	0.7500	0.7500	0.7500	0.7500	-28.571%	15	115	-73.333%
2026-05-19	1.0500	1.0500	1.0500	1.0500	+19.318%	15	130	-80.952%
2026-05-13	0.8800	0.8800	0.8800	0.8800	+95.556%	2	115	-77.273%
2026-04-17	0.4500	0.4500	0.4500	0.4500	-70.588%	1	113	-55.556%
2026-03-24	1.5300	1.5300	1.5300	1.5300	+21.429%	3	113	-86.928%
2026-03-19	1.2600	1.2600	1.2600	1.2600	+11.504%	1	110	-84.127%
2026-03-18	1.1300	1.1300	1.1300	1.1300	+66.176%	3	110	-82.301%
2026-02-09	0.6800	0.6800	0.6800	0.6800	+13.333%	1	113	-70.588%
2026-01-29	0.6500	0.6500	0.5500	0.6000	+62.162%	4	112	-66.667%
2026-01-28	0.3700	0.3700	0.3700	0.3700	+270.000%	1	113	-45.946%
2026-01-13	0.5700	0.5700	0.1000	0.1000	-95.951%	4	114	+100.000%
2026-01-12	2.4700	2.4700	2.4700	2.4700	+126.606%	4	114	-91.903%
2026-01-06	1.0900	1.0900	1.0900	1.0900	-0.909%	1	110	-81.651%
2026-01-02	1.0600	1.1000	1.0600	1.1000	+7.843%	2	109	-81.818%
2025-12-29	0.9500	1.0200	0.9500	1.0200	+10.870%	5	109	-80.392%
2025-12-26	1.0000	1.0000	0.9100	0.9200	-8.000%	6	112	-78.261%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-10.714%	2	108	-80.000%
2025-12-17	1.0100	1.1200	0.9700	1.1200	-8.943%	4	106	-82.143%
2025-12-12	1.2300	1.2300	1.2300	1.2300	+16.038%	2	105	-83.740%
2025-12-11	1.0600	1.0600	1.0600	1.0600	-24.823%	2	107	-81.132%
2025-11-19	1.4100	1.4100	1.4100	1.4100	-16.568%	1	105	-85.816%
2025-11-18	1.4500	1.6900	1.4500	1.6900	+56.481%	4	106	-88.166%
2025-11-13	1.3100	1.3100	1.0800	1.0800	-9.244%	8	103	-81.481%
2025-11-12	1.1900	1.1900	1.1900	1.1900	-26.087%	1	110	-83.193%
2025-11-11	1.6100	1.6100	1.6100	1.6100	+33.058%	5	104	-87.578%
2025-11-10	1.3300	1.3300	1.2100	1.2100	+2.542%	4	104	-83.471%
2025-11-07	1.1800	1.1800	1.1800	1.1800	+4.425%	1	103	-83.051%
2025-11-06	1.1300	1.1300	1.1300	1.1300	-8.130%	1	102	-82.301%
2025-11-05	1.2900	1.2900	1.2300	1.2300	-17.450%	8	101	-83.740%
2025-11-04	1.4900	1.4900	1.4900	1.4900	+29.565%	5	102	-86.577%
2025-11-03	1.1400	1.1500	1.1400	1.1500	-24.837%	2	103	-82.609%
2025-10-31	1.5300	1.5300	1.5300	1.5300	+142.857%	2	103	-86.928%
2025-10-24	0.6300	0.6300	0.6300	0.6300	-66.667%	1	101	-68.254%
2025-10-23	1.8900	1.8900	1.8900	1.8900	+894.737%	1	101	-89.418%
2025-10-21	0.1900	0.1900	0.1900	0.1900	-89.205%	1	101	+5.263%
2025-10-20	1.7600	1.7600	1.7600	1.7600	+193.333%	1	101	-88.636%
2025-10-14	0.6000	0.6000	0.6000	0.6000	-64.072%	3	101	-66.667%
2025-10-13	1.2500	1.6700	1.2500	1.6700	+12.838%	4	101	-88.024%
2025-10-10	1.3900	1.9000	1.3900	1.4800	+4.965%	16	102	-86.486%
2025-10-07	1.4100	1.4100	1.4100	1.4100	+0.714%	1	107	-85.816%
2025-10-06	1.4000	1.4000	1.4000	1.4000	+7.692%	1	107	-85.714%
2025-10-02	1.3100	1.4500	1.0300	1.3000	-2.256%	54	107	-84.615%
2025-10-01	1.3700	1.3700	1.2500	1.3300	+3.906%	11	117	-84.962%
2025-09-30	1.4700	1.4700	1.2800	1.2800	+6.667%	2	122	-84.375%
2025-09-29	1.2000	1.2000	1.2000	1.2000	-6.250%	1	122	-83.333%
2025-08-27	1.2800	1.2800	1.2800	1.2800	+7.563%	1	122	-84.375%
2025-08-26	1.2000	1.2800	0.7800	1.1900	-24.204%	262	381	-83.193%
2025-08-22	1.2200	1.5700	1.2200	1.5700	+34.188%	45	381	-87.261%
2025-08-21	1.1400	1.7100	1.1400	1.1700	+5.405%	230	381	-82.906%
2025-08-20	1.1100	1.1100	1.1100	1.1100	-5.128%	21	154	-81.982%
2025-08-19	1.1700	1.1700	1.1700	1.1700	-20.408%	1	134	-82.906%
2025-08-14	1.4700	1.4700	1.4700	1.4700	+90.909%	10	134	-86.395%
2025-08-13	1.6900	1.6900	0.7700	0.7700	-54.706%	40	144	-74.026%
2025-08-08	1.8000	1.8000	1.7000	1.7000	+11.842%	6	144	-88.235%
2025-07-28	1.2000	1.5300	0.8800	1.5200	-36.402%	61	147	-86.842%
2025-07-25	1.5000	2.3900	0.8200	2.3900	+41.420%	66	208	-91.632%
2025-07-24	1.7500	1.7500	1.5300	1.6900	-11.979%	168	274	-88.166%
2025-07-22	0.9800	1.9200	0.9800	1.9200	+61.345%	2	116	-89.583%
2025-07-21	1.4700	1.9900	0.0200	1.1900	-28.743%	100	116	-83.193%
2025-07-15	1.6700	1.6700	1.6700	1.6700	+9.868%	1	206	-88.024%
2025-07-14	1.5200	1.5200	1.5200	1.5200	-28.638%	1	207	-86.842%
2025-06-26	2.1300	2.1300	2.1300	2.1300	-2.740%	1	206	-90.610%
2025-06-25	2.1900	2.1900	2.1900	2.1900	-13.780%	4	206	-90.868%
2025-06-16	2.5400	2.5400	2.5400	2.5400	-0.781%	2	210	-92.126%
2025-06-13	2.5800	2.5800	2.5600	2.5600	+9.871%	4	212	-92.188%
2025-06-11	2.4100	2.4100	2.3300	2.3300	+1.304%	3	210	-91.416%
2025-06-04	2.3000	2.3000	2.3000	2.3000	+5.023%	2	208	-91.304%
2025-06-03	2.3600	2.3600	2.1900	2.1900	-5.603%	3	208	-90.868%
2025-06-02	1.9500	2.5800	1.9500	2.3200	-4.132%	122	208	-91.379%
2025-05-27	2.4200	2.4200	2.4200	2.4200	-5.469%	1	128	-91.736%
2025-05-22	2.5000	2.6000	2.4900	2.5600	+14.286%	4	128	-92.188%
2025-05-16	2.1600	2.2800	2.1400	2.2400	+1.357%	164	128	-91.071%
2025-05-13	2.3500	2.5400	2.2100	2.2100	+121.000%	61	125	-90.950%
2025-05-07	3.3400	3.5600	1.0000	1.0000	-75.000%	12	182	-80.000%
2025-05-02	3.3100	4.0000	2.9400	4.0000	-13.043%	378	194	-95.000%
2025-04-07	4.6000	4.6000	4.6000	4.6000	+152.747%	2	9	-95.652%
2025-02-25	1.9000	2.0000	1.8200	1.8200	+21.333%	14	11	-89.011%
2025-01-29	1.5000	1.5000	1.5000	1.5000	-11.765%	2	14	-86.667%
2025-01-27	1.7000	1.7000	1.7000	1.7000	-16.256%	2	14	-88.235%
2024-12-27	2.0300	2.0300	2.0300	2.0300	-32.333%	4	16	-90.148%
2024-09-13	3.0000	3.0000	3.0000	3.0000	-10.448%	10	14	-93.333%
2024-09-10	3.3500	3.3500	3.3500	3.3500	+9.836%	5	16	-94.030%
2024-08-27	2.9800	3.0500	2.9800	3.0500	+3.390%	2	11	-93.443%
2024-08-26	2.9200	2.9500	2.8900	2.9500	-4.839%	8	12	-93.220%
2024-08-23	3.1500	3.1500	2.9900	3.1000	+6.897%	24	8	-93.548%
2024-08-16	2.9000	2.9000	2.9000	2.9000	0.000%	6	3	-93.103%