Dark

HD20261218P165
HD Dec 18 2026 165.00 Put (HD261218P00165000)
option OPRA

EOD

Jul 10, 2026

0.0500-77.273%(-0.1700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.0500	0.0500	0.0500	0.0500	-77.273%	1	131	0.000%
2026-07-08	0.2200	0.2200	0.2200	0.2200	+15.789%	1	131	-77.273%
2026-06-30	0.2200	0.2200	0.1000	0.1900	-26.923%	5	132	-73.684%
2026-06-29	0.1000	0.2600	0.1000	0.2600	+4.000%	6	134	-80.769%
2026-06-18	0.1400	0.2500	0.1400	0.2500	-21.875%	2	127	-80.000%
2026-06-17	0.3500	0.3500	0.3200	0.3200	-62.353%	3	127	-84.375%
2026-05-20	0.8500	0.8500	0.8500	0.8500	-11.458%	1	127	-94.118%
2026-05-19	0.9000	0.9600	0.8800	0.9600	+20.000%	8	122	-94.792%
2026-05-15	0.7500	0.8500	0.7500	0.8000	+6.667%	12	122	-93.750%
2026-05-13	0.6700	0.7600	0.6700	0.7500	+29.310%	27	111	-93.333%
2026-05-12	0.5800	0.5800	0.5800	0.5800	+7.407%	5	100	-91.379%
2026-05-08	0.5400	0.5400	0.5400	0.5400	-1.818%	1	100	-90.741%
2026-05-07	0.5500	0.5500	0.5500	0.5500	-26.667%	2	99	-90.909%
2026-05-05	0.8400	0.8400	0.7500	0.7500	0.000%	25	97	-93.333%
2026-05-04	0.6000	0.7500	0.6000	0.7500	+19.048%	2	91	-93.333%
2026-04-29	0.6300	0.6300	0.6300	0.6300	+80.000%	2	89	-92.063%
2026-04-28	0.3500	0.3500	0.3500	0.3500	+40.000%	2	87	-85.714%
2026-04-17	0.2500	0.2500	0.2500	0.2500	-66.216%	10	89	-80.000%
2026-04-08	0.7400	0.7400	0.7400	0.7400	-40.800%	1	91	-93.243%
2026-04-07	1.1400	1.2500	1.1400	1.2500	+42.045%	3	92	-96.000%
2026-03-26	0.8800	0.8800	0.8800	0.8800	-34.815%	1	90	-94.318%
2026-03-24	1.3500	1.3500	1.3500	1.3500	+22.727%	2	89	-96.296%
2026-03-20	1.1000	1.1000	1.1000	1.1000	+15.789%	2	88	-95.455%
2026-03-16	0.9500	0.9500	0.9500	0.9500	+5.556%	1	86	-94.737%
2026-03-12	0.9000	0.9000	0.9000	0.9000	+13.924%	1	85	-94.444%
2026-03-09	0.8000	0.8000	0.7900	0.7900	+5.333%	80	84	-93.671%
2026-02-23	0.6000	1.0000	0.6000	0.7500	+50.000%	23	164	-93.333%
2026-02-05	0.5200	0.5200	0.5000	0.5000	+25.000%	3	165	-90.000%
2026-01-27	0.4000	0.4000	0.4000	0.4000	-45.205%	1	164	-87.500%
2026-01-09	0.7300	0.7300	0.7300	0.7300	-17.978%	1	165	-93.151%
2025-12-29	0.8300	0.8900	0.8300	0.8900	-2.198%	5	165	-94.382%
2025-12-26	0.9100	0.9100	0.9000	0.9100	-2.151%	5	169	-94.505%
2025-12-17	0.9300	0.9300	0.8700	0.9300	-16.964%	5	164	-94.624%
2025-12-12	1.1200	1.1200	1.1200	1.1200	+6.667%	2	163	-95.536%
2025-12-11	1.0500	1.0500	1.0500	1.0500	-4.545%	2	165	-95.238%
2025-12-09	1.1000	1.1000	1.1000	1.1000	+7.843%	1	163	-95.455%
2025-12-01	1.0200	1.0200	1.0200	1.0200	-32.000%	8	162	-95.098%
2025-11-21	1.5000	1.5000	1.5000	1.5000	+53.061%	1	162	-96.667%
2025-11-13	1.2100	1.2100	0.9800	0.9800	-16.949%	8	163	-94.898%
2025-11-12	1.1800	1.1800	1.1800	1.1800	-26.250%	1	171	-95.763%
2025-11-11	1.6000	1.6000	1.6000	1.6000	+37.931%	5	165	-96.875%
2025-11-10	1.3200	1.3200	1.1600	1.1600	-0.855%	4	165	-95.690%
2025-11-07	1.1700	1.1700	1.1700	1.1700	+4.464%	1	167	-95.726%
2025-11-06	1.1200	1.1200	1.1200	1.1200	-6.667%	1	166	-95.536%
2025-11-05	1.0900	1.2000	1.0900	1.2000	-18.919%	31	165	-95.833%
2025-11-04	1.4800	1.4800	1.4800	1.4800	+169.091%	5	149	-96.622%
2025-10-24	0.5500	0.5500	0.5500	0.5500	-70.745%	1	149	-90.909%
2025-10-23	1.8800	1.8800	1.8800	1.8800	+1,609.091%	1	149	-97.340%
2025-10-21	0.1100	0.1100	0.1100	0.1100	-93.714%	1	149	-54.545%
2025-10-20	1.7500	1.7500	1.7500	1.7500	+280.435%	1	149	-97.143%
2025-10-14	0.4500	0.4600	0.4500	0.4600	-72.289%	3	149	-89.130%
2025-10-13	1.6600	1.6600	1.6600	1.6600	+30.709%	3	149	-96.988%
2025-10-01	1.2700	1.2700	1.2700	1.2700	+10.435%	1	149	-96.063%
2025-09-30	1.4600	1.4600	1.1500	1.1500	-3.361%	2	150	-95.652%
2025-09-29	1.1900	1.1900	1.1900	1.1900	+4.386%	1	150	-95.798%
2025-09-22	1.1400	1.1400	1.1400	1.1400	+1.786%	5	149	-95.614%
2025-09-18	1.1200	1.1200	1.1200	1.1200	+1.818%	5	149	-95.536%
2025-09-11	1.1000	1.1000	1.1000	1.1000	-8.333%	80	149	-95.455%
2025-09-02	1.2000	1.2000	1.2000	1.2000	-1.639%	5	69	-95.833%
2025-08-27	1.2200	1.2200	1.2200	1.2200	+4.274%	1	64	-95.902%
2025-08-26	1.2100	1.2100	1.1700	1.1700	+0.862%	2	64	-95.726%
2025-08-21	1.2200	1.2200	1.1600	1.1600	+5.455%	3	64	-95.690%
2025-08-20	1.1000	1.1000	1.1000	1.1000	-5.172%	1	64	-95.455%
2025-08-19	1.1600	1.1600	1.1600	1.1600	-21.088%	1	64	-95.690%
2025-07-11	1.4700	1.4700	1.4700	1.4700	-13.018%	1	64	-96.599%
2025-07-07	1.6900	1.6900	1.6900	1.6900	-1.170%	1	63	-97.041%
2025-07-02	1.7100	1.7100	1.7100	1.7100	-19.340%	1	62	-97.076%
2025-06-04	2.1200	2.1200	2.1200	2.1200	-2.752%	2	61	-97.642%
2025-06-03	2.1600	2.2800	2.1600	2.1800	+12.371%	3	61	-97.706%
2025-06-02	1.9400	1.9400	1.9400	1.9400	-24.806%	1	60	-97.423%
2025-05-23	2.5800	2.5800	2.5800	2.5800	+25.243%	8	56	-98.062%
2025-05-19	2.1500	2.1500	2.0600	2.0600	-8.036%	4	56	-97.573%
2025-05-13	2.2400	2.2400	2.2400	2.2400	-31.077%	3	55	-97.768%
2025-04-16	3.2500	3.2500	3.2500	3.2500	-9.722%	2	58	-98.462%
2025-04-10	3.6000	3.6000	3.6000	3.6000	+42.292%	2	58	-98.611%
2025-04-09	3.6800	3.6800	2.5300	2.5300	-42.500%	3	58	-98.024%
2025-04-08	4.4000	4.4000	4.4000	4.4000	+51.203%	2	56	-98.864%
2025-04-04	3.3500	3.3500	2.9100	2.9100	+6.204%	10	58	-98.282%
2025-04-03	2.7400	2.7400	2.7400	2.7400	+37.000%	1	60	-98.175%
2025-03-07	2.2700	2.2700	2.0000	2.0000	-4.306%	34	60	-97.500%
2025-02-28	2.0900	2.0900	2.0900	2.0900	+21.512%	14	76	-97.608%
2025-02-25	2.0000	2.0000	1.6900	1.7200	-13.131%	7	72	-97.093%
2025-02-24	1.9800	1.9800	1.9800	1.9800	0.000%	1	75	-97.475%
2025-02-19	1.8200	1.9800	1.8200	1.9800	-12.000%	4	74	-97.475%
2025-02-14	2.2500	2.2500	2.2500	2.2500	+12.500%	2	74	-97.778%
2025-02-13	2.0000	2.0000	2.0000	2.0000	+33.333%	1	74	-97.500%
2025-01-21	1.5000	1.5000	1.5000	1.5000	-21.053%	5	74	-96.667%
2025-01-15	1.9000	1.9000	1.9000	1.9000	+2.703%	1	74	-97.368%
2025-01-06	1.8500	1.8500	1.8500	1.8500	+5.114%	2	74	-97.297%
2024-12-27	1.7600	1.7600	1.7600	1.7600	-8.808%	4	72	-97.159%
2024-12-06	1.9300	1.9300	1.9300	1.9300	+20.625%	16	72	-97.409%
2024-12-02	1.7000	1.7000	1.6000	1.6000	-19.192%	7	64	-96.875%
2024-11-26	1.9800	1.9800	1.9800	1.9800	-6.161%	8	64	-97.475%
2024-11-15	2.1100	2.1100	2.1100	2.1100	-8.261%	2	56	-97.630%
2024-10-21	2.3000	2.3000	2.3000	2.3000	0.000%	1	57	-97.826%
2024-10-04	2.3000	2.3000	2.3000	2.3000	-8.730%	2	58	-97.826%
2024-09-24	2.5200	2.5200	2.5200	2.5200	+0.398%	1	57	-98.016%
2024-09-23	2.5300	2.5300	2.5100	2.5100	-10.357%	2	58	-98.008%
2024-09-12	2.8000	2.8000	2.8000	2.8000	-15.152%	1	58	-98.214%
2024-09-06	3.3000	3.3000	3.3000	3.3000	+10.000%	22	57	-98.485%
2024-09-05	3.0000	3.0000	3.0000	3.0000	-1.639%	1	53	-98.333%
2024-09-04	3.1000	3.1000	3.0500	3.0500	+27.083%	2	52	-98.361%
2024-08-30	2.4000	2.4000	2.4000	2.4000	-15.493%	2	51	-97.917%
2024-08-29	2.8500	2.8700	2.8400	2.8400	-1.045%	3	51	-98.239%
2024-08-28	2.8200	2.8800	2.8200	2.8700	+6.296%	4	50	-98.258%
2024-08-26	2.7000	2.7000	2.7000	2.7000	-2.527%	2	48	-98.148%
2024-08-23	2.7300	2.8200	2.6700	2.7700	-1.071%	68	47	-98.195%
2024-08-19	2.8000	2.8000	2.8000	2.8000	+12.000%	3	31	-98.214%
2024-08-16	2.8000	2.8000	2.5000	2.5000	-3.846%	6	28	-98.000%
2024-08-15	2.6000	2.6000	2.6000	2.6000	-27.778%	5	28	-98.077%
2024-08-13	3.6000	3.7000	3.6000	3.6000	-4.000%	6	23	-98.611%
2024-08-02	3.5000	3.7500	3.5000	3.7500	+59.574%	4	20	-98.667%
2024-07-12	2.3500	2.3500	2.3500	2.3500	-28.788%	2	18	-97.872%
2024-07-03	3.3000	3.3000	3.3000	3.3000	+4.762%	1	16	-98.485%
2024-06-26	3.1500	3.1500	3.1500	3.1500	0.000%	1	16	-98.413%
2024-06-25	3.1500	3.1500	3.1500	3.1500	+16.667%	2	15	-98.413%
2024-06-14	3.0000	3.0000	2.7000	2.7000	+2.273%	8	13	-98.148%
2024-06-13	2.6000	2.6400	2.6000	2.6400	-18.769%	2	11	-98.106%
2024-06-12	2.6000	3.2500	2.6000	3.2500	+4.839%	2	9	-98.462%
2024-06-11	2.9000	3.1000	2.9000	3.1000	-16.216%	3	8	-98.387%
2024-06-07	3.3500	3.7000	3.3000	3.7000	+15.625%	16	6	-98.649%
2024-06-05	3.2000	3.2000	3.2000	3.2000	0.000%	2	2	-98.438%