Dark

HD20261218C600
HD Dec 18 2026 600.00 Call (HD261218C00600000)
option OPRA

Inactive

Jul 8, 2026

0.1100+1000.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.1100	0.1100	0.1100	0.1100	+1,000.000%	1	1,600	0.000%
2026-06-25	0.0100	0.0100	0.0100	0.0100	-93.333%	20	1,599	+1,000.000%
2026-06-24	0.2300	0.2300	0.1500	0.1500	-11.765%	2	1,599	-26.667%
2026-06-16	0.1700	0.1700	0.1700	0.1700	+13.333%	3	1,597	-35.294%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-21.053%	1	1,595	-26.667%
2026-06-03	0.2400	0.2400	0.1900	0.1900	-20.833%	60	1,595	-42.105%
2026-06-02	0.2400	0.2400	0.2400	0.2400	-11.111%	50	1,595	-54.167%
2026-05-28	0.2700	0.2700	0.2700	0.2700	+22.727%	15	1,595	-59.259%
2026-05-27	0.5900	0.5900	0.1700	0.2200	+29.412%	21	1,610	-50.000%
2026-05-26	0.1700	0.1700	0.1700	0.1700	-34.615%	10	1,608	-35.294%
2026-05-15	0.2600	0.2600	0.2600	0.2600	-75.926%	6	1,618	-57.692%
2026-05-14	0.6700	1.3000	0.6600	1.0800	+14.894%	9	1,618	-89.815%
2026-05-12	0.5800	0.9400	0.5800	0.9400	+56.667%	5	1,619	-88.298%
2026-05-11	1.4500	1.5400	0.5700	0.6000	+33.333%	2,275	1,619	-81.667%
2026-05-05	0.8500	0.8500	0.4500	0.4500	+95.652%	2	633	-75.556%
2026-03-23	0.2600	0.2600	0.2100	0.2300	+109.091%	8	633	-52.174%
2026-03-20	0.1000	0.1100	0.1000	0.1100	-26.667%	5	636	0.000%
2026-03-19	0.1500	0.1500	0.1500	0.1500	-11.765%	147	634	-26.667%
2026-03-16	0.1700	0.1700	0.1700	0.1700	0.000%	3	487	-35.294%
2026-03-12	0.2800	0.2800	0.1700	0.1700	-72.581%	7	488	-35.294%
2026-03-10	0.6200	0.6200	0.6200	0.6200	+148.000%	12	488	-82.258%
2026-03-09	0.2500	0.2500	0.2500	0.2500	+25.000%	10	488	-56.000%
2026-03-05	0.2000	0.2000	0.2000	0.2000	-78.022%	1	488	-45.000%
2026-03-03	0.9100	0.9100	0.9100	0.9100	+42.188%	10	488	-87.912%
2026-03-02	0.6500	0.6500	0.6400	0.6400	+23.077%	69	488	-82.813%
2026-02-25	0.5200	0.5200	0.5200	0.5200	-49.515%	1	429	-78.846%
2026-02-24	1.0300	1.0300	1.0300	1.0300	+63.492%	10	429	-89.320%
2026-02-23	0.6300	1.0700	0.6300	0.6300	-40.000%	91	439	-82.540%
2026-02-17	1.0500	1.0500	1.0500	1.0500	+1.942%	35	348	-89.524%
2026-02-13	1.0300	1.0300	1.0300	1.0300	+0.980%	14	387	-89.320%
2026-02-12	1.0200	1.0200	1.0200	1.0200	+2.000%	10	387	-89.216%
2026-02-10	1.0000	1.0100	0.9900	1.0000	+38.889%	17	397	-89.000%
2026-02-09	0.8400	0.8400	0.7200	0.7200	-40.496%	17	414	-84.722%
2026-02-04	1.2200	1.2200	1.2100	1.2100	-18.792%	14	397	-90.909%
2026-02-03	1.7500	1.7500	1.4900	1.4900	+231.111%	6	411	-92.617%
2026-02-02	1.0600	1.0600	0.4500	0.4500	-47.674%	12	409	-75.556%
2026-01-27	0.9500	0.9500	0.8600	0.8600	-3.371%	2	421	-87.209%
2026-01-14	0.8900	0.8900	0.8900	0.8900	+61.818%	5	421	-87.640%
2026-01-09	0.5500	0.5500	0.5500	0.5500	-46.602%	1	416	-80.000%
2025-12-09	0.7400	1.0300	0.6000	1.0300	+56.061%	26	416	-89.320%
2025-12-08	0.6600	0.6600	0.6600	0.6600	-15.385%	10	403	-83.333%
2025-12-04	0.7800	0.7800	0.7800	0.7800	+8.333%	1	403	-85.897%
2025-12-02	0.7200	0.7200	0.7200	0.7200	+26.316%	5	403	-84.722%
2025-11-26	0.5700	0.5700	0.5700	0.5700	-13.636%	19	398	-80.702%
2025-11-19	0.6600	0.6600	0.6600	0.6600	-41.071%	20	398	-83.333%
2025-11-18	1.1200	1.1200	1.1200	1.1200	+64.706%	2	398	-90.179%
2025-11-17	0.6800	0.6800	0.6800	0.6800	-21.839%	10	398	-83.824%
2025-11-14	0.8700	0.8700	0.8700	0.8700	0.000%	50	398	-87.356%
2025-11-13	0.8700	0.8700	0.8700	0.8700	-6.452%	3	348	-87.356%
2025-11-12	0.9300	0.9300	0.9300	0.9300	-7.000%	1	351	-88.172%
2025-11-11	1.0000	1.0000	1.0000	1.0000	+12.360%	1	351	-89.000%
2025-11-10	0.8900	0.8900	0.8900	0.8900	-11.881%	5	350	-87.640%
2025-10-31	1.0800	1.1400	1.0100	1.0100	-37.267%	41	345	-89.109%
2025-10-17	1.6100	1.6100	1.6100	1.6100	-4.734%	100	311	-93.168%
2025-10-16	1.6900	1.6900	1.6900	1.6900	+8.333%	1	211	-93.491%
2025-10-15	1.4800	1.5600	1.2200	1.5600	+4.000%	18	210	-92.949%
2025-10-06	1.4100	1.5000	1.4100	1.5000	-11.765%	19	222	-92.667%
2025-09-29	1.7100	1.7100	1.7000	1.7000	-43.333%	2	209	-93.529%
2025-09-11	2.8600	3.0000	2.8600	3.0000	+5.263%	4	209	-96.333%
2025-09-08	2.8500	2.8500	2.8500	2.8500	+6.742%	1	212	-96.140%
2025-09-05	2.6700	2.6700	2.6700	2.6700	+42.781%	34	212	-95.880%
2025-08-20	1.7800	1.8700	1.7800	1.8700	-2.604%	24	246	-94.118%
2025-08-19	2.0300	2.0300	0.4000	1.9200	-3.518%	56	251	-94.271%
2025-08-18	1.6600	2.1700	1.6300	1.9900	+2.051%	17	287	-94.472%
2025-08-15	1.8600	1.9700	1.7800	1.9500	-8.019%	119	304	-94.359%
2025-08-13	2.0500	2.1400	2.0500	2.1200	+105.825%	79	326	-94.811%
2025-08-12	1.7600	1.8700	1.0300	1.0300	-16.260%	16	379	-89.320%
2025-08-11	2.5000	2.5000	1.2300	1.2300	-10.870%	5	393	-91.057%
2025-08-08	1.3800	1.3800	1.3800	1.3800	-17.365%	1	393	-92.029%
2025-08-06	1.6700	1.6700	1.6700	1.6700	-0.595%	24	393	-93.413%
2025-08-05	1.6800	1.6800	1.4800	1.6800	+38.843%	7	417	-93.452%
2025-07-25	1.9800	1.9800	1.2100	1.2100	+40.698%	18	424	-90.909%
2025-07-24	1.4200	1.5400	0.8500	0.8600	+100.000%	42	406	-87.209%
2025-07-23	1.0500	1.0600	0.0200	0.4300	-53.763%	38	445	-74.419%
2025-07-22	0.9300	0.9300	0.9300	0.9300	+24.000%	3	459	-88.172%
2025-07-18	1.2700	1.2700	0.7500	0.7500	-40.945%	25	462	-85.333%
2025-07-17	0.6200	1.2700	0.6200	1.2700	+10.435%	121	462	-91.339%
2025-07-14	1.1500	1.1500	1.1500	1.1500	-17.857%	12	462	-90.435%
2025-07-03	1.5100	1.5100	1.4000	1.4000	-20.904%	2	462	-92.143%
2025-07-01	1.7700	1.7700	1.7700	1.7700	+33.083%	5	462	-93.785%
2025-06-30	1.3300	1.3400	1.0100	1.3300	+2.308%	94	467	-91.729%
2025-06-27	1.0500	1.3000	1.0500	1.3000	+113.115%	75	467	-91.538%
2025-06-18	0.6100	0.6100	0.6100	0.6100	-58.219%	126	393	-81.967%
2025-06-13	1.4600	1.4600	1.4600	1.4600	-23.158%	400	393	-92.466%
2025-06-03	1.9000	1.9000	1.9000	1.9000	+17.284%	2	193	-94.211%
2025-06-02	1.6200	1.6200	1.6200	1.6200	-27.679%	10	193	-93.210%
2025-05-21	2.0800	2.2400	2.0800	2.2400	-8.197%	2	183	-95.089%
2025-05-20	2.2400	2.4400	2.2400	2.4400	-9.963%	2	183	-95.492%
2025-05-19	2.5300	2.7100	2.5300	2.7100	-1.455%	2	183	-95.941%
2025-05-16	2.6400	2.7500	2.6400	2.7500	+4.167%	4	183	-96.000%
2025-05-15	2.6000	2.6400	2.6000	2.6400	+3.125%	2	183	-95.833%
2025-05-14	2.4400	2.5600	2.3300	2.5600	+1.587%	21	182	-95.703%
2025-05-12	2.6900	2.6900	2.5200	2.5200	+68.000%	87	176	-95.635%
2025-05-09	1.9200	1.9200	1.5000	1.5000	-44.030%	38	262	-92.667%
2025-05-08	2.4300	2.6800	2.4300	2.6800	+23.502%	2	281	-95.896%
2025-05-06	1.9800	2.1700	1.9800	2.1700	+7.960%	2	281	-94.931%
2025-04-21	1.8700	2.0100	1.8700	2.0100	-31.399%	2	281	-94.527%
2025-04-09	2.9300	2.9300	2.9300	2.9300	+38.863%	4	281	-96.246%
2025-04-08	2.1100	2.1100	2.1100	2.1100	-7.456%	19	277	-94.787%
2025-04-07	2.2800	2.2800	2.2800	2.2800	-29.846%	11	258	-95.175%
2025-04-04	2.7900	3.8600	2.7900	3.2500	+27.953%	226	258	-96.615%
2025-04-03	2.5000	2.5400	2.5000	2.5400	+1.600%	19	258	-95.669%
2025-04-01	2.5200	2.6000	2.5000	2.5000	-7.407%	52	258	-95.600%
2025-03-31	2.3300	2.7000	2.3300	2.7000	+24.424%	63	310	-95.926%
2025-03-26	2.2400	2.3900	1.8600	2.1700	-55.624%	792	373	-94.931%
2025-02-26	4.8900	4.8900	4.8900	4.8900	+5.161%	1	31	-97.751%
2025-02-25	4.3900	4.7000	4.3900	4.6500	-16.964%	54	31	-97.634%
2025-02-18	5.7500	5.7500	5.6000	5.6000	+1.818%	2	4	-98.036%
2025-01-03	5.5000	5.5000	5.5000	5.5000	-41.050%	4	3	-98.000%
2024-10-02	9.3300	9.3300	9.3300	9.3300	0.000%	1	1	-98.821%