Dark

HD20261218C560
HD Dec 18 2026 560.00 Call (HD261218C00560000)
option OPRA

Inactive

Jun 9, 2026

0.6100+96.774%(+0.3000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	0.6100	0.6100	0.6100	0.6100	+96.774%	1	274	0.000%
2026-04-16	0.3100	0.3100	0.3100	0.3100	-16.216%	1	275	+96.774%
2026-03-16	0.3100	0.3700	0.3100	0.3700	+15.625%	2	275	+64.865%
2026-03-12	0.3600	0.3600	0.3200	0.3200	-39.623%	4	277	+90.625%
2026-03-03	0.5400	0.6000	0.5300	0.5300	-70.391%	4	275	+15.094%
2026-01-26	1.8500	1.8500	1.7900	1.7900	+8.485%	33	273	-65.922%
2026-01-23	1.6300	1.9400	1.5800	1.6500	-10.326%	77	306	-63.030%
2026-01-22	1.8400	1.8400	1.8400	1.8400	-2.646%	10	324	-66.848%
2026-01-21	1.6400	1.8900	1.6400	1.8900	+9.884%	30	334	-67.725%
2026-01-16	0.4500	1.7300	0.4500	1.7200	+13.158%	60	423	-64.535%
2026-01-14	1.6900	1.8900	1.5200	1.5200	-10.588%	202	423	-59.868%
2026-01-13	1.8500	2.1100	1.5000	1.7000	+7.595%	284	575	-64.118%
2026-01-12	1.7200	1.7200	1.3900	1.5800	+10.490%	181	859	-61.392%
2026-01-09	1.1200	1.4900	1.0200	1.4300	+33.645%	78	1,035	-57.343%
2026-01-08	0.9300	1.0700	0.8500	1.0700	+25.882%	18	1,078	-42.991%
2026-01-07	0.8500	0.8500	0.8500	0.8500	+6.250%	20	1,080	-28.235%
2025-12-29	0.7700	0.8000	0.7700	0.8000	-11.111%	20	1,080	-23.750%
2025-12-22	0.9000	0.9000	0.9000	0.9000	-14.286%	4	1,060	-32.222%
2025-12-19	1.0500	1.0500	1.0500	1.0500	-24.460%	1	1,056	-41.905%
2025-12-18	1.3900	1.3900	1.3900	1.3900	+39.000%	5	1,056	-56.115%
2025-12-17	1.0000	1.0000	1.0000	1.0000	-24.812%	10	1,061	-39.000%
2025-12-12	1.3300	1.3300	1.3300	1.3300	-11.333%	15	1,071	-54.135%
2025-12-10	1.5000	1.5000	1.5000	1.5000	-1.961%	2	1,071	-59.333%
2025-12-09	1.4800	1.5300	1.4800	1.5300	+25.410%	5	1,071	-60.131%
2025-12-01	0.8900	1.2200	0.8900	1.2200	+10.909%	19	1,071	-50.000%
2025-11-19	0.9300	1.5800	0.4700	1.1000	-29.936%	1,119	1,071	-44.545%
2025-11-17	1.5700	1.5700	1.5700	1.5700	-34.310%	40	178	-61.146%
2025-11-07	2.3900	2.3900	2.3900	2.3900	+54.194%	14	138	-74.477%
2025-11-06	1.7700	1.7700	1.5500	1.5500	-34.874%	16	152	-60.645%
2025-11-04	2.3800	2.3800	2.3800	2.3800	+10.698%	5	168	-74.370%
2025-10-31	2.1500	2.1500	2.1500	2.1500	-6.114%	58	173	-71.628%
2025-10-29	2.2800	2.5500	2.0800	2.2900	-16.117%	30	115	-73.362%
2025-10-16	3.0100	3.0100	2.7300	2.7300	-9.603%	7	108	-77.656%
2025-10-15	3.0800	3.1100	3.0200	3.0200	+19.368%	57	101	-79.801%
2025-10-14	2.5300	2.5300	2.5300	2.5300	+11.947%	5	158	-75.889%
2025-10-13	2.2500	2.2600	2.2500	2.2600	-6.224%	5	163	-73.009%
2025-10-09	3.3400	3.3400	2.4100	2.4100	-5.859%	2	163	-74.689%
2025-10-08	2.5600	2.5600	2.5600	2.5600	-8.244%	5	163	-76.172%
2025-10-07	2.7900	2.7900	2.7900	2.7900	+11.600%	10	148	-78.136%
2025-10-06	2.5000	2.5000	2.5000	2.5000	-18.567%	37	148	-75.600%
2025-10-03	3.0700	3.0700	3.0700	3.0700	-29.909%	38	111	-80.130%
2025-09-23	4.8100	4.8100	4.1100	4.3800	-32.093%	51	81	-86.073%
2025-09-17	6.4500	6.4500	6.4500	6.4500	+5.738%	38	116	-90.543%
2025-09-16	6.1000	6.1000	6.1000	6.1000	+19.141%	1	80	-90.000%
2025-09-10	5.1200	5.1200	5.1200	5.1200	+26.108%	1	80	-88.086%
2025-08-26	3.9500	4.0600	3.9500	4.0600	+21.194%	2	79	-84.975%
2025-08-21	3.3500	3.3500	3.3500	3.3500	-24.550%	1	78	-81.791%
2025-08-20	4.4400	4.4400	4.4400	4.4400	+78.313%	1	78	-86.261%
2025-07-24	2.5000	2.5000	2.4900	2.4900	-12.937%	2	77	-75.502%
2025-07-23	2.7500	2.8600	2.7500	2.8600	+58.889%	2	77	-78.671%
2025-07-17	1.8000	1.8000	1.8000	1.8000	-10.448%	10	76	-66.111%
2025-06-20	6.3700	6.3700	2.0100	2.0100	-6.512%	4	66	-69.652%
2025-06-18	2.0900	2.1500	2.0900	2.1500	-6.114%	2	66	-71.628%
2025-06-17	2.2100	2.2900	2.2100	2.2900	-9.843%	2	66	-73.362%
2025-06-16	2.3800	2.5400	2.3800	2.5400	-8.961%	2	66	-75.984%
2025-06-12	2.6100	2.7900	2.6100	2.7900	-7.921%	2	66	-78.136%
2025-06-11	2.9400	3.0300	2.9400	3.0300	-7.055%	2	66	-79.868%
2025-06-10	3.0000	3.2600	3.0000	3.2600	-0.610%	2	66	-81.288%
2025-06-09	3.0600	3.2800	3.0600	3.2800	-12.533%	2	66	-81.402%
2025-06-06	3.5500	3.7500	3.5500	3.7500	+3.878%	4	66	-83.733%
2025-06-05	3.4100	3.6100	3.4100	3.6100	-8.608%	2	66	-83.102%
2025-06-04	3.6700	3.9800	3.6700	3.9500	+7.629%	4	67	-84.557%
2025-06-03	3.3900	3.6700	3.3900	3.6700	+13.272%	2	67	-83.379%
2025-06-02	2.9900	3.2400	2.9900	3.2400	-11.717%	2	67	-81.173%
2025-05-30	3.4400	3.6700	3.4400	3.6700	+2.228%	4	67	-83.379%
2025-05-29	3.3600	3.5900	3.3600	3.5900	-4.775%	2	67	-83.008%
2025-05-28	3.5800	3.7700	3.5800	3.7700	-2.078%	2	67	-83.820%
2025-05-27	3.6500	3.8500	3.6500	3.8500	+10.000%	2	67	-84.156%
2025-05-23	3.3700	3.5600	3.3500	3.5000	-8.136%	12	67	-82.571%
2025-05-22	3.5600	3.8100	3.5600	3.8100	-3.544%	2	67	-83.990%
2025-05-21	3.9300	4.1500	3.8500	3.9500	-14.130%	6	67	-84.557%
2025-05-20	5.1000	5.2500	4.5000	4.6000	-5.350%	4	67	-86.739%
2025-05-19	4.6700	4.8600	4.6700	4.8600	-1.619%	2	67	-87.449%
2025-05-16	4.7700	4.9400	4.7700	4.9400	+1.437%	4	66	-87.652%
2025-05-15	4.7100	4.8700	4.7100	4.8700	+6.100%	2	66	-87.474%
2025-05-14	4.3300	4.5900	4.3300	4.5900	-2.960%	2	66	-86.710%
2025-05-12	4.4800	4.7300	4.4800	4.7300	+10.000%	2	66	-87.104%
2025-05-09	4.0800	4.3000	4.0800	4.3000	-6.926%	4	66	-85.814%
2025-05-08	4.2900	4.6200	4.2900	4.6200	+9.479%	6	66	-86.797%
2025-05-07	4.5700	4.5700	4.0800	4.2200	+8.763%	84	66	-85.545%
2025-05-06	3.6200	3.8800	3.6200	3.8800	-2.757%	2	125	-84.278%
2025-05-05	3.8400	3.9900	3.8400	3.9900	-1.238%	2	124	-84.712%
2025-05-02	3.8000	4.0400	3.8000	4.0400	+17.101%	4	124	-84.901%
2025-04-29	3.4600	3.4600	3.4500	3.4500	-1.429%	4	124	-82.319%
2025-04-21	3.3600	3.5000	3.3600	3.5000	+1.449%	2	122	-82.571%
2025-04-16	3.2600	3.4500	3.2000	3.4500	-5.479%	48	122	-82.319%
2025-04-14	3.5900	3.6500	3.5900	3.6500	+5.797%	4	124	-83.288%
2025-04-08	3.1900	3.5600	3.1900	3.4500	-13.750%	108	124	-82.319%
2025-03-26	4.5000	4.5000	4.0000	4.0000	-44.056%	19	23	-84.750%
2025-03-03	7.1500	7.1500	7.1500	7.1500	-40.417%	4	8	-91.469%
2025-02-10	11.9500	12.2000	11.9500	12.0000	-20.266%	5	12	-94.917%
2024-12-12	14.8000	15.0500	14.8000	15.0500	+28.085%	17	13	-95.947%
2024-11-01	11.7500	11.7500	11.7500	11.7500	+3.982%	2	4	-94.809%
2024-10-29	11.3000	11.3000	11.3000	11.3000	-31.515%	1	5	-94.602%
2024-10-14	16.5000	16.5000	16.5000	16.5000	0.000%	4	4	-96.303%