Dark

HD20261218C540
HD Dec 18 2026 540.00 Call (HD261218C00540000)
option OPRA

Inactive

Jun 15, 2026

2.00+4900.000%(+1.96)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	1.2200	2.0000	1.1200	2.0000	+4,900.000%	36	219	0.000%
2026-05-06	0.3800	0.8700	0.0300	0.0400	-93.846%	120	254	+4,900.000%
2026-05-05	0.6500	0.6500	0.6500	0.6500	+25.000%	1	254	+207.692%
2026-04-30	0.5200	0.5200	0.5200	0.5200	+40.541%	1	79	+284.615%
2026-04-21	0.3700	0.3700	0.3700	0.3700	-27.451%	2	82	+440.541%
2026-03-23	0.5100	0.5100	0.5100	0.5100	-57.500%	10	82	+292.157%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-47.368%	11	63	+66.667%
2026-01-12	2.2800	2.2800	2.2800	2.2800	+60.563%	1	52	-12.281%
2026-01-08	1.2500	1.4200	1.2400	1.4200	+32.710%	6	51	+40.845%
2025-12-22	1.0700	1.0700	1.0700	1.0700	-53.275%	1	49	+86.916%
2025-12-11	1.8200	2.2900	1.8200	2.2900	+14.500%	42	49	-12.664%
2025-12-10	1.3800	3.2500	1.0800	2.0000	+25.786%	98	65	0.000%
2025-12-09	1.5900	1.5900	1.5900	1.5900	-11.173%	10	163	+25.786%
2025-12-08	1.4900	2.2900	1.2900	1.7900	+7.186%	274	173	+11.732%
2025-12-04	1.6700	1.6700	1.6700	1.6700	+41.525%	14	133	+19.760%
2025-12-03	1.8000	2.3000	1.1500	1.1800	-24.359%	24	147	+69.492%
2025-12-01	1.4900	1.9100	1.2000	1.5600	-0.637%	328	147	+28.205%
2025-11-28	1.5500	1.5700	1.5500	1.5700	-17.368%	85	471	+27.389%
2025-11-26	1.6000	2.0400	1.6000	1.9000	+26.667%	422	299	+5.263%
2025-11-24	1.5000	1.5000	1.5000	1.5000	+36.364%	9	299	+33.333%
2025-11-20	1.1000	1.5800	0.6100	1.1000	-58.801%	11	299	+81.818%
2025-11-19	1.6100	2.6700	0.6800	2.6700	+2.692%	438	299	-25.094%
2025-11-12	2.6000	2.6000	2.6000	2.6000	-11.864%	3	20	-23.077%
2025-11-03	2.9500	2.9500	2.9500	2.9500	-22.977%	3	20	-32.203%
2025-10-07	3.7200	3.8300	3.7200	3.8300	-16.193%	2	19	-47.781%
2025-10-02	4.5200	4.5700	4.5200	4.5700	-45.981%	2	19	-56.236%
2025-09-16	8.4600	8.4600	8.4600	8.4600	+15.890%	1	20	-76.359%
2025-09-10	7.3000	7.3000	7.3000	7.3000	+26.516%	1	20	-72.603%
2025-08-26	5.6700	5.7700	5.6700	5.7700	+19.958%	2	19	-65.338%
2025-08-21	4.8100	4.8100	4.8100	4.8100	-20.232%	1	19	-58.420%
2025-08-20	6.0300	6.0300	6.0300	6.0300	-3.365%	1	20	-66.833%
2025-08-19	6.2400	6.2400	6.2400	6.2400	+5.051%	1	20	-67.949%
2025-08-13	5.9000	5.9400	5.9000	5.9400	+17.624%	2	20	-66.330%
2025-08-12	5.0800	5.0800	5.0500	5.0500	+11.233%	2	20	-60.396%
2025-08-08	4.4500	4.5400	4.4500	4.5400	-0.873%	2	19	-55.947%
2025-08-06	4.5000	4.5800	4.5000	4.5800	+35.905%	2	18	-56.332%
2025-08-01	3.2800	3.3700	3.2800	3.3700	-2.319%	2	19	-40.653%
2025-07-30	3.5400	3.5400	3.4500	3.4500	-11.311%	2	20	-42.029%
2025-07-23	3.6000	3.9000	3.6000	3.8900	+16.119%	4	20	-48.586%
2025-07-11	3.1500	3.3500	3.1500	3.3500	-24.379%	2	21	-40.299%
2025-07-01	4.3000	4.4300	4.3000	4.4300	+31.065%	2	21	-54.853%
2025-06-26	3.1700	3.3800	3.1700	3.3800	-3.704%	2	22	-40.828%
2025-06-25	3.3200	3.5100	3.3200	3.5100	+4.776%	2	22	-43.020%
2025-06-24	2.9900	3.3500	2.9900	3.3500	+18.375%	4	22	-40.299%
2025-06-20	2.6400	2.8300	2.6400	2.8300	-7.213%	4	21	-29.329%
2025-06-18	2.9700	3.0500	2.9700	3.0500	-12.857%	2	20	-34.426%
2025-06-16	3.3800	3.5900	3.3800	3.5000	-18.605%	4	20	-42.857%
2025-06-12	3.7800	4.3000	3.7800	4.3000	-1.149%	4	19	-53.488%
2025-06-11	4.0100	4.3500	4.0100	4.3500	-10.309%	2	19	-54.023%
2025-06-10	4.1800	4.8500	4.1800	4.8500	+6.127%	6	19	-58.763%
2025-06-09	4.2200	4.5700	4.2200	4.5700	-12.284%	2	19	-56.236%
2025-06-06	4.9700	5.2100	4.9700	5.2100	+5.680%	4	19	-61.612%
2025-06-05	4.7400	4.9300	4.7400	4.9300	-8.704%	2	19	-59.432%
2025-06-04	5.1000	5.4500	5.1000	5.4000	+9.312%	8	19	-62.963%
2025-06-03	4.6400	4.9400	4.6400	4.9400	+4.219%	2	19	-59.514%
2025-06-02	4.0900	4.7400	4.0900	4.7400	-1.455%	4	19	-57.806%
2025-05-29	4.6200	4.8100	4.6200	4.8100	+0.418%	2	19	-58.420%
2025-05-23	4.5800	4.7900	4.5800	4.7900	-4.771%	4	19	-58.246%
2025-05-22	4.8600	5.0300	4.8600	5.0300	-12.825%	2	19	-60.239%
2025-05-21	5.4900	5.7700	5.4900	5.7700	-4.470%	2	19	-65.338%
2025-05-20	5.7900	6.0400	5.7900	6.0400	-9.445%	2	19	-66.887%
2025-05-15	6.5300	6.6700	6.5300	6.6700	+8.279%	2	19	-70.015%
2025-05-14	5.9100	6.1600	5.9100	6.1600	-2.686%	2	20	-67.532%
2025-05-12	6.1600	6.3300	6.1600	6.3300	+10.471%	2	20	-68.404%
2025-05-09	5.4700	5.7300	5.4700	5.7300	-5.289%	4	20	-65.096%
2025-05-08	5.6800	6.0500	5.6800	6.0500	+7.651%	18	20	-66.942%
2025-05-07	5.5500	5.6200	5.5500	5.6200	+10.848%	6	8	-64.413%
2025-05-06	4.9300	5.0700	4.9300	5.0700	-3.429%	8	5	-60.552%
2025-05-05	5.1900	5.2500	5.1900	5.2500	-2.597%	2	5	-61.905%
2025-05-02	5.1600	5.3900	5.1600	5.3900	+14.195%	4	5	-62.894%
2025-04-29	4.4400	4.8000	4.4400	4.7200	-2.680%	6	4	-57.627%
2025-04-17	4.6500	4.8500	4.5500	4.8500	-5.825%	4	5	-58.763%
2025-04-14	4.8000	5.1500	4.8000	5.1500	-3.013%	6	5	-61.165%
2025-03-28	5.0800	5.3100	5.0800	5.3100	-23.597%	4	5	-62.335%
2025-03-07	6.9500	6.9500	6.9500	6.9500	-24.865%	24	5	-71.223%
2025-03-06	9.2500	9.2500	9.2500	9.2500	-11.905%	8	17	-78.378%
2025-02-27	10.5000	10.5000	10.5000	10.5000	-44.000%	16	23	-80.952%
2024-12-12	18.8000	18.8000	18.7500	18.7500	+32.979%	6	39	-89.333%
2024-10-31	14.1000	14.1000	14.1000	14.1000	-30.713%	20	34	-85.816%
2024-10-17	20.2500	20.3500	20.2500	20.3500	+3.038%	2	22	-90.172%
2024-10-14	19.6000	19.7500	19.6000	19.7500	+72.489%	2	21	-89.873%
2024-09-18	11.4500	11.4500	11.4500	11.4500	+30.114%	16	20	-82.533%
2024-09-09	8.8000	8.8000	8.8000	8.8000	+1.149%	1	7	-77.273%
2024-09-04	8.7000	8.7000	8.7000	8.7000	-14.286%	2	7	-77.011%
2024-08-26	10.1500	10.1500	10.1500	10.1500	+15.341%	2	8	-80.296%
2024-08-21	8.8000	8.8000	8.8000	8.8000	+14.286%	1	6	-77.273%
2024-08-16	7.7500	7.8000	7.7000	7.7000	+10.791%	12	7	-74.026%
2024-08-13	7.4500	7.4500	6.9500	6.9500	-18.235%	6	5	-71.223%
2024-08-07	8.5000	8.5000	8.5000	8.5000	-7.609%	1	2	-76.471%
2024-08-06	8.5000	9.2000	8.5000	9.2000	-3.158%	2	2	-78.261%
2024-08-02	8.8000	9.5000	8.8000	9.5000	-6.863%	4	1	-78.947%
2024-08-01	10.2000	10.2000	10.2000	10.2000	0.000%	1	1	-80.392%