Dark

HD20261218C520
HD Dec 18 2026 520.00 Call (HD261218C00520000)
option OPRA

Inactive

Aug 5, 2026

0.4900+28.947%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4900	0.4900	0.4900	0.4900	+28.947%	1	56	0.000%
2026-08-04	0.3600	0.4800	0.3600	0.3800	-30.909%	9	55	+28.947%
2026-07-27	0.3800	0.5500	0.3800	0.5500	-58.333%	2	58	-10.909%
2026-06-15	1.3200	1.3200	1.3200	1.3200	+76.000%	2	59	-62.879%
2026-06-12	0.7500	0.7600	0.7500	0.7500	+50.000%	8	61	-34.667%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-16.667%	1	69	-2.000%
2026-04-01	0.6000	0.6000	0.6000	0.6000	-62.733%	5	70	-18.333%
2026-03-06	1.6100	1.6100	1.6100	1.6100	+46.364%	20	75	-69.565%
2026-03-05	1.1000	1.1000	1.1000	1.1000	-65.409%	1	55	-55.455%
2026-02-19	3.1800	3.1800	3.1800	3.1800	-9.143%	2	55	-84.591%
2026-02-02	3.5000	3.5000	3.5000	3.5000	+20.275%	1	57	-86.000%
2026-01-28	2.9100	2.9100	2.9100	2.9100	-13.134%	5	56	-83.162%
2026-01-27	4.4000	4.4000	3.3100	3.3500	+6.349%	18	56	-85.373%
2026-01-20	3.1500	3.1500	3.1500	3.1500	+52.913%	1	57	-84.444%
2026-01-08	1.8500	2.0600	1.8500	2.0600	+18.391%	12	58	-76.214%
2025-11-18	2.0100	2.0100	1.7400	1.7400	-44.409%	4	62	-71.839%
2025-11-14	2.5300	3.1300	2.5300	3.1300	-11.582%	21	60	-84.345%
2025-11-11	3.6300	3.6300	3.5400	3.5400	-23.871%	21	43	-86.158%
2025-10-27	4.6500	4.6500	4.6500	4.6500	-15.455%	1	43	-89.462%
2025-10-20	5.5000	5.5000	5.5000	5.5000	-3.509%	1	43	-91.091%
2025-10-06	5.7000	5.7000	5.7000	5.7000	-52.579%	5	42	-91.404%
2025-09-11	12.0200	12.0200	12.0200	12.0200	+11.710%	8	37	-95.923%
2025-09-08	10.9500	10.9500	10.7600	10.7600	-3.929%	16	45	-95.446%
2025-09-05	11.2000	11.2000	11.2000	11.2000	+50.943%	1	45	-95.625%
2025-08-12	7.4200	7.4200	7.4200	7.4200	+23.667%	1	44	-93.396%
2025-08-11	5.9000	6.0000	5.9000	6.0000	-5.063%	2	45	-91.833%
2025-08-08	6.3200	6.3200	6.3200	6.3200	+4.636%	1	46	-92.247%
2025-08-07	5.9500	6.0400	5.9500	6.0400	+24.536%	2	45	-91.887%
2025-08-01	4.4000	4.8500	4.4000	4.8500	+3.854%	4	46	-89.897%
2025-07-31	4.5600	4.6700	4.5600	4.6700	-7.341%	2	46	-89.507%
2025-07-30	4.9600	5.0400	4.9600	5.0400	-2.136%	2	45	-90.278%
2025-07-29	5.1400	5.1500	5.1400	5.1500	-6.193%	2	46	-90.485%
2025-07-23	5.3800	5.4900	5.3800	5.4900	+43.717%	2	46	-91.075%
2025-07-21	3.7600	3.8200	3.7600	3.8200	-40.958%	2	46	-87.173%
2025-07-01	6.4300	6.4700	6.4300	6.4700	+30.181%	2	47	-92.427%
2025-06-27	4.7400	4.9700	4.7400	4.9700	+4.852%	2	47	-90.141%
2025-06-26	4.5900	4.7400	4.5900	4.7400	+13.397%	2	47	-89.662%
2025-06-20	3.9500	4.1800	3.9500	4.1800	-15.556%	4	47	-88.278%
2025-06-16	4.6600	4.9500	4.6600	4.9500	-10.326%	2	47	-90.101%
2025-06-13	5.1600	5.5200	5.1600	5.5200	-5.802%	4	47	-91.123%
2025-06-12	5.1600	5.8600	5.1600	5.8600	+8.519%	4	47	-91.638%
2025-06-11	5.6800	5.8000	5.2000	5.4000	-17.808%	4	47	-90.926%
2025-06-10	5.8100	6.5700	5.8100	6.5700	+5.627%	6	47	-92.542%
2025-06-09	5.8900	6.2200	5.8900	6.2200	-7.852%	2	47	-92.122%
2025-06-05	6.4500	6.7500	6.4500	6.7500	-8.537%	3	47	-92.741%
2025-06-04	7.0400	7.3800	7.0400	7.3800	+7.895%	2	48	-93.360%
2025-06-03	6.4800	6.8400	6.4800	6.8400	+7.378%	2	48	-92.836%
2025-06-02	5.7100	6.3700	5.7100	6.3700	-3.338%	4	48	-92.308%
2025-05-30	6.3100	6.5900	6.3100	6.5900	-1.788%	4	48	-92.564%
2025-05-29	6.4600	6.7100	6.4600	6.7100	+3.390%	2	48	-92.697%
2025-05-23	6.2300	6.4900	6.2300	6.4900	-15.385%	4	48	-92.450%
2025-05-08	7.4600	7.6700	7.4600	7.6700	+2.403%	2	48	-93.611%
2025-05-07	7.3000	7.4900	7.3000	7.4900	+10.963%	2	48	-93.458%
2025-05-06	6.6000	6.7500	6.6000	6.7500	-4.255%	6	49	-92.741%
2025-05-05	6.9200	7.0500	6.9200	7.0500	-1.674%	2	46	-93.050%
2025-05-02	6.9900	7.1700	6.9400	7.1700	+14.172%	6	47	-93.166%
2025-04-29	6.2300	6.2800	6.2300	6.2800	-8.986%	4	47	-92.197%
2025-04-22	6.8000	6.9000	6.8000	6.9000	+4.230%	3	49	-92.899%
2025-04-14	6.4900	6.6200	6.4900	6.6200	-5.429%	4	49	-92.598%
2025-04-11	6.9900	7.0500	6.7500	7.0000	+8.192%	12	49	-93.000%
2025-04-07	6.4700	6.4700	6.4700	6.4700	+7.833%	1	50	-92.427%
2025-03-19	6.0000	6.0000	6.0000	6.0000	-14.286%	2	51	-91.833%
2025-03-17	7.0000	7.0000	7.0000	7.0000	+12.903%	1	53	-93.000%
2025-03-14	6.2000	6.2000	6.2000	6.2000	-52.124%	2	53	-92.097%
2025-03-03	13.2000	13.8000	12.9000	12.9500	-1.521%	9	52	-96.216%
2025-02-25	13.1500	13.1500	13.1500	13.1500	+4.531%	1	47	-96.274%
2025-02-21	14.0100	14.0100	12.5800	12.5800	-15.172%	4	47	-96.105%
2025-02-19	15.2100	15.2100	14.8300	14.8300	-9.018%	16	47	-96.696%
2025-02-18	16.3000	16.3000	16.3000	16.3000	-15.762%	2	31	-96.994%
2025-02-10	19.6500	19.8500	19.3000	19.3500	+7.202%	21	30	-97.468%
2025-02-07	17.9500	18.0500	17.9500	18.0500	+1.690%	4	20	-97.285%
2025-01-15	17.8000	17.8000	17.7500	17.7500	-24.788%	6	19	-97.239%
2024-12-12	23.4000	23.6000	23.4000	23.6000	-21.333%	2	16	-97.924%
2024-12-09	30.0000	30.0000	30.0000	30.0000	+11.111%	1	15	-98.367%
2024-12-03	27.0000	27.0000	27.0000	27.0000	-5.759%	1	15	-98.185%
2024-12-02	28.6500	28.6500	28.6500	28.6500	-1.207%	1	15	-98.290%
2024-11-29	29.0000	29.0000	29.0000	29.0000	+0.694%	2	14	-98.310%
2024-11-25	28.8000	28.8000	28.8000	28.8000	+59.557%	1	13	-98.299%
2024-10-29	18.0000	18.0500	17.9500	18.0500	-26.327%	4	13	-97.285%
2024-10-14	24.4500	24.5000	24.3000	24.5000	+6.522%	14	11	-98.000%
2024-10-07	23.0000	23.0000	23.0000	23.0000	-3.766%	1	5	-97.870%
2024-10-03	23.9000	23.9000	23.9000	23.9000	+66.551%	1	5	-97.950%
2024-09-13	14.3500	14.3500	14.3500	14.3500	+36.667%	2	6	-96.585%
2024-08-15	10.5000	10.5000	10.5000	10.5000	-14.773%	1	6	-95.333%
2024-07-26	12.3200	12.3200	12.3200	12.3200	-8.060%	2	5	-96.023%
2024-07-19	13.4000	13.4000	13.4000	13.4000	-6.944%	2	5	-96.343%
2024-07-17	14.8000	14.8000	14.4000	14.4000	+9.091%	2	5	-96.597%
2024-07-16	12.7000	13.2000	12.7000	13.2000	+14.783%	3	3	-96.288%
2024-07-12	11.5000	11.5000	11.5000	11.5000	+39.394%	2	2	-95.739%
2024-07-08	7.8000	8.3000	7.8000	8.2500	+6.452%	4	2	-94.061%
2024-07-01	9.2000	9.2000	7.7500	7.7500	0.000%	3	3	-93.677%