Dark

HD20261218C500
HD Dec 18 2026 500.00 Call (HD261218C00500000)
option OPRA

Inactive

Aug 11, 2026

0.5600+7.692%(+0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.5600	0.5600	0.5600	0.5600	+7.692%	3	228	0.000%
2026-07-21	0.5200	0.5200	0.5200	0.5200	-24.638%	1	228	+7.692%
2026-05-13	0.6900	0.6900	0.6900	0.6900	-13.750%	1	228	-18.841%
2026-04-15	0.8000	0.8000	0.8000	0.8000	+11.111%	6	228	-30.000%
2026-04-08	0.8100	0.8100	0.7200	0.7200	+22.034%	2	228	-22.222%
2026-04-02	0.5900	0.5900	0.5900	0.5900	-53.906%	2	227	-5.085%
2026-03-12	1.2800	1.2800	1.2800	1.2800	-14.667%	1	227	-56.250%
2026-03-11	1.5000	1.5000	1.5000	1.5000	-12.791%	1	228	-62.667%
2026-03-10	2.0000	2.0000	1.7200	1.7200	-41.892%	6	228	-67.442%
2026-03-02	2.9600	2.9600	2.9600	2.9600	-3.583%	1	232	-81.081%
2026-02-23	3.0700	3.0700	3.0700	3.0700	-20.260%	1	233	-81.759%
2026-02-10	3.8500	3.8500	3.8500	3.8500	-3.750%	1	233	-85.455%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-2.439%	2	233	-86.000%
2026-02-02	4.1000	4.1000	4.1000	4.1000	+5.398%	4	231	-86.341%
2026-01-29	3.8900	3.8900	3.8900	3.8900	-7.160%	1	235	-85.604%
2026-01-28	4.4600	4.4600	4.1900	4.1900	-25.709%	2	234	-86.635%
2026-01-26	5.6400	5.6400	5.6400	5.6400	-0.177%	3	233	-90.071%
2026-01-23	5.6500	5.6500	5.6500	5.6500	+23.362%	5	230	-90.088%
2026-01-20	3.8300	4.5800	3.8300	4.5800	-8.216%	8	232	-87.773%
2026-01-16	5.1700	5.3100	4.9500	4.9900	+5.497%	35	260	-88.778%
2026-01-15	4.8200	4.8200	4.7300	4.7300	-9.038%	20	260	-88.161%
2026-01-14	5.1500	5.2000	4.9200	5.2000	+1.167%	51	250	-89.231%
2026-01-13	5.1000	5.3500	5.1000	5.1400	+56.231%	21	273	-89.105%
2026-01-09	3.2900	3.2900	3.2900	3.2900	+9.667%	1	293	-82.979%
2026-01-08	2.6300	3.0000	2.6300	3.0000	+14.504%	3	293	-81.333%
2026-01-07	2.6200	2.6200	2.6200	2.6200	+29.064%	12	294	-78.626%
2026-01-05	2.0500	2.0500	1.9600	2.0300	-5.581%	10	306	-72.414%
2026-01-02	2.1500	2.1500	2.1500	2.1500	+5.392%	1	298	-73.953%
2025-12-31	2.0700	2.0700	2.0400	2.0400	-5.116%	2	296	-72.549%
2025-12-24	2.1500	2.1500	2.1500	2.1500	-2.273%	3	296	-73.953%
2025-12-23	2.1600	2.2000	2.1600	2.2000	-11.647%	3	296	-74.545%
2025-12-19	2.4900	2.4900	2.4900	2.4900	-40.000%	1	295	-77.510%
2025-12-11	4.1500	4.1500	4.1500	4.1500	+31.746%	1	295	-86.506%
2025-12-08	3.1500	3.1500	3.1500	3.1500	-24.096%	10	296	-82.222%
2025-12-05	4.1500	4.1500	4.1500	4.1500	+56.604%	1	290	-86.506%
2025-12-04	3.2500	3.2500	2.6300	2.6500	-28.378%	18	290	-78.868%
2025-12-01	3.7000	3.7000	3.7000	3.7000	+3.641%	1	308	-84.865%
2025-11-26	3.5700	3.5700	3.5700	3.5700	+11.215%	29	278	-84.314%
2025-11-24	3.0000	3.2100	3.0000	3.2100	-23.571%	2	278	-82.555%
2025-11-17	4.2000	4.2000	4.2000	4.2000	+10.818%	80	278	-86.667%
2025-11-14	3.7900	3.7900	3.7900	3.7900	-30.203%	1	198	-85.224%
2025-11-11	5.4300	5.4300	5.4300	5.4300	-22.095%	1	198	-89.687%
2025-11-04	6.9700	6.9700	6.9700	6.9700	-5.556%	3	198	-91.966%
2025-10-29	7.1500	7.3800	7.1200	7.3800	+8.529%	17	195	-92.412%
2025-10-23	6.8000	6.8000	6.8000	6.8000	-17.576%	1	191	-91.765%
2025-10-22	8.2500	8.2500	8.2500	8.2500	-9.639%	1	192	-93.212%
2025-10-17	9.1300	9.1300	9.1300	9.1300	+21.733%	1	193	-93.866%
2025-10-14	7.5000	7.5000	7.5000	7.5000	-9.091%	1	192	-92.533%
2025-10-06	8.2500	8.2500	8.2500	8.2500	-35.192%	1	191	-93.212%
2025-09-23	12.7300	12.7300	12.7300	12.7300	-5.704%	1	190	-95.601%
2025-09-10	13.5000	13.5000	13.5000	13.5000	-0.516%	1	190	-95.852%
2025-09-04	13.5700	13.5700	13.5700	13.5700	+11.412%	1	191	-95.873%
2025-08-13	12.1800	12.1800	12.1800	12.1800	+15.670%	1	191	-95.402%
2025-08-12	10.5300	10.5300	10.5300	10.5300	+14.085%	1	191	-94.682%
2025-08-08	9.2300	9.2300	9.2300	9.2300	+10.938%	1	191	-93.933%
2025-08-07	8.2500	8.3200	8.2500	8.3200	+18.857%	2	190	-93.269%
2025-08-01	6.8300	7.0000	6.8300	7.0000	+6.707%	2	190	-92.000%
2025-07-31	6.5400	6.5600	6.5400	6.5600	-8.123%	2	191	-91.463%
2025-07-30	7.0200	7.1400	7.0200	7.1400	+36.260%	2	191	-92.157%
2025-07-18	5.2500	5.2500	5.2400	5.2400	+10.782%	2	190	-89.313%
2025-07-17	4.6900	4.7300	4.6900	4.7300	-1.458%	2	191	-88.161%
2025-07-16	4.8000	4.8000	4.8000	4.8000	-40.000%	3	192	-88.333%
2025-07-02	7.8100	8.0000	7.8100	8.0000	+14.286%	2	195	-93.000%
2025-07-01	7.0000	7.0000	7.0000	7.0000	+6.870%	1	196	-92.000%
2025-06-26	6.4600	6.6900	6.3700	6.5500	-4.519%	4	195	-91.450%
2025-06-25	6.6200	6.8600	6.6200	6.8600	+6.687%	2	195	-91.837%
2025-06-24	6.1600	6.4300	6.1600	6.4300	+11.826%	2	195	-91.291%
2025-06-20	5.5000	5.7500	5.5000	5.7500	-0.347%	4	195	-90.261%
2025-06-18	5.7700	5.7700	5.7700	5.7700	-15.147%	3	195	-90.295%
2025-06-16	6.5300	6.8000	6.5300	6.8000	-0.730%	2	195	-91.765%
2025-06-13	6.9800	7.2700	6.8500	6.8500	-12.179%	6	195	-91.825%
2025-06-12	7.1800	7.8000	7.1800	7.8000	-4.177%	5	196	-92.821%
2025-06-11	7.7900	8.1400	7.7900	8.1400	-1.691%	2	199	-93.120%
2025-06-10	8.0000	8.2800	8.0000	8.2800	-1.429%	2	199	-93.237%
2025-06-09	8.3800	8.4500	8.2000	8.4000	-12.863%	6	199	-93.333%
2025-06-06	9.3400	9.6400	9.3400	9.6400	+4.329%	4	199	-94.191%
2025-06-05	8.9200	9.2400	8.9200	9.2400	-6.667%	2	199	-93.939%
2025-06-04	9.5700	9.9000	9.5700	9.9000	+7.961%	2	200	-94.343%
2025-06-03	8.8200	9.1700	8.8200	9.1700	+4.920%	2	200	-93.893%
2025-06-02	7.9300	8.7400	7.9300	8.7400	-0.114%	4	200	-93.593%
2025-05-30	8.9000	8.9000	8.7500	8.7500	+0.806%	10	200	-93.600%
2025-05-23	8.5000	8.6800	8.5000	8.6800	-26.813%	4	200	-93.548%
2025-05-16	11.8700	11.9600	11.8600	11.8600	+17.194%	10	200	-95.278%
2025-05-08	10.0000	10.1200	10.0000	10.1200	+1.606%	4	197	-94.466%
2025-05-07	9.8200	9.9600	9.8200	9.9600	+10.421%	6	195	-94.378%
2025-05-06	8.8900	9.0200	8.8900	9.0200	-4.852%	6	192	-93.792%
2025-05-05	9.2800	9.4800	9.2800	9.4800	-1.762%	2	192	-94.093%
2025-05-02	9.5400	9.6500	9.5400	9.6500	+22.307%	4	192	-94.197%
2025-04-30	7.7400	7.8900	7.7400	7.8900	-8.256%	2	192	-92.902%
2025-04-29	8.2200	8.6000	8.2200	8.6000	-6.522%	7	192	-93.488%
2025-04-24	9.2000	9.2500	9.2000	9.2000	-1.499%	19	192	-93.913%
2025-04-23	9.2800	9.3400	9.2800	9.3400	+2.977%	2	192	-94.004%
2025-04-22	8.8600	9.0700	8.8600	9.0700	+6.832%	2	192	-93.826%
2025-04-17	8.2500	8.4900	8.2500	8.4900	-7.415%	2	191	-93.404%
2025-04-15	9.1700	9.1700	9.1700	9.1700	+3.733%	77	191	-93.893%
2025-04-14	8.7700	8.8400	8.7700	8.8400	-3.913%	4	191	-93.665%
2025-04-11	9.1600	9.3200	9.1600	9.2000	-0.755%	16	191	-93.913%
2025-04-08	8.8000	9.2700	8.8000	9.2700	+3.575%	54	187	-93.959%
2025-04-07	8.5500	8.9500	8.5500	8.9500	-22.578%	3	186	-93.743%
2025-04-04	11.4400	11.5600	11.4400	11.5600	+19.298%	4	188	-95.156%
2025-03-27	9.5000	9.6900	9.5000	9.6900	+1.466%	10	188	-94.221%
2025-03-25	9.3500	9.5500	9.3500	9.5500	+3.804%	7	191	-94.136%
2025-03-24	9.2000	9.2000	9.2000	9.2000	+16.456%	1	196	-93.913%
2025-03-21	7.7000	7.9000	7.7000	7.9000	-11.336%	4	196	-92.911%
2025-03-17	8.9100	8.9100	8.9100	8.9100	+2.414%	1	196	-93.715%
2025-03-13	9.8000	9.8000	8.7000	8.7000	-25.322%	2	195	-93.563%
2025-03-11	12.2500	12.2500	11.6500	11.6500	-20.910%	2	195	-95.193%
2025-03-06	14.7300	14.7300	14.7300	14.7300	+7.283%	78	231	-96.198%
2025-03-04	13.5300	13.7300	13.5300	13.7300	-15.767%	218	231	-95.921%
2025-02-25	16.3000	16.3000	16.3000	16.3000	+0.742%	18	99	-96.564%
2025-02-21	17.7600	17.7600	16.1800	16.1800	-20.880%	4	99	-96.539%
2025-02-18	21.5000	21.5500	20.4000	20.4500	-18.036%	56	99	-97.262%
2025-02-10	23.9500	25.0500	23.9500	24.9500	+12.135%	32	64	-97.756%
2025-02-07	22.2500	23.1500	22.2500	22.2500	-15.528%	34	49	-97.483%
2025-01-27	26.3400	26.3400	26.3400	26.3400	+12.085%	4	47	-97.874%
2025-01-16	23.5000	23.5000	23.5000	23.5000	+5.381%	1	43	-97.617%
2025-01-15	23.7400	23.7400	22.0000	22.3000	+25.281%	13	43	-97.489%
2025-01-10	17.8000	17.8000	17.8000	17.8000	-1.111%	2	33	-96.854%
2025-01-02	18.0000	18.0000	18.0000	18.0000	-11.765%	2	33	-96.889%
2024-12-23	20.1500	20.4000	20.1500	20.4000	-2.439%	3	33	-97.255%
2024-12-20	20.9100	20.9100	20.9100	20.9100	-26.113%	5	33	-97.322%
2024-12-12	28.5500	28.5500	28.3000	28.3000	-17.009%	2	33	-98.021%
2024-12-04	33.3800	34.1000	33.3800	34.1000	+0.294%	5	33	-98.358%
2024-11-25	34.2200	34.2200	34.0000	34.0000	+26.394%	5	32	-98.353%
2024-11-12	26.9000	26.9000	26.9000	26.9000	-4.270%	1	32	-97.918%
2024-11-11	28.1000	28.1000	28.1000	28.1000	+22.976%	10	31	-98.007%
2024-11-07	22.9000	22.9000	22.8500	22.8500	+7.783%	2	21	-97.549%
2024-11-06	21.2000	21.2000	21.2000	21.2000	-12.252%	1	21	-97.358%
2024-10-22	24.1600	24.1600	24.1600	24.1600	-4.882%	1	21	-97.682%
2024-10-21	25.7000	25.7000	25.4000	25.4000	-14.015%	2	21	-97.795%
2024-10-18	29.5700	29.5700	29.5400	29.5400	-3.464%	4	21	-98.104%
2024-10-08	30.6000	30.6000	30.6000	30.6000	+9.286%	2	19	-98.170%
2024-10-07	28.0000	28.0000	28.0000	28.0000	0.000%	1	17	-98.000%
2024-10-04	27.2500	28.0000	27.2500	28.0000	+13.131%	4	16	-98.000%
2024-09-30	24.6500	24.7500	24.6500	24.7500	+12.756%	2	16	-97.737%
2024-09-25	21.8000	21.9500	21.8000	21.9500	+63.806%	2	16	-97.449%
2024-09-06	13.4000	13.4000	13.4000	13.4000	+1.901%	4	17	-95.821%
2024-08-19	13.1500	13.1500	13.1500	13.1500	-2.593%	7	15	-95.741%
2024-08-05	13.5000	13.5000	13.5000	13.5000	-12.052%	1	8	-95.852%
2024-07-12	14.5000	15.3500	14.5000	15.3500	0.000%	30	8	-96.352%