Dark

HD20261218C470
HD Dec 18 2026 470.00 Call (HD261218C00470000)
option OPRA

EOD

Aug 24, 2026

0.4100-6.818%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.4100	0.4100	0.4100	0.4100	-6.818%	1	80	0.000%
2026-08-18	0.5700	0.5700	0.4400	0.4400	-48.837%	2	80	-6.818%
2026-08-13	0.9000	0.9000	0.6700	0.8600	-28.333%	26	80	-52.326%
2026-06-22	1.2000	1.2000	1.2000	1.2000	-23.567%	10	84	-65.833%
2026-06-18	1.5700	1.5700	1.5700	1.5700	+5.369%	1	88	-73.885%
2026-04-29	1.4900	1.4900	1.4900	1.4900	-19.022%	1	88	-72.483%
2026-04-28	1.8400	1.8400	1.8400	1.8400	-17.117%	5	88	-77.717%
2026-04-22	2.2200	2.2200	2.2200	2.2200	-10.843%	1	93	-81.532%
2026-04-20	2.4900	2.4900	2.4900	2.4900	+28.351%	1	93	-83.534%
2026-03-31	1.9400	1.9400	1.9400	1.9400	-2.513%	1	93	-78.866%
2026-03-30	1.9900	1.9900	1.9900	1.9900	-9.545%	5	93	-79.397%
2026-03-26	2.2000	2.2000	2.2000	2.2000	-8.333%	1	93	-81.364%
2026-03-23	2.4000	2.4000	2.4000	2.4000	-14.286%	1	94	-82.917%
2026-03-17	2.8000	2.8000	2.8000	2.8000	-44.000%	1	93	-85.357%
2026-03-13	5.0000	5.0000	5.0000	5.0000	+17.096%	1	93	-91.800%
2026-03-05	4.2700	4.2700	4.2700	4.2700	-5.322%	1	93	-90.398%
2026-03-04	4.5100	4.5100	4.5100	4.5100	+0.445%	1	94	-90.909%
2026-03-03	4.4900	4.4900	4.4900	4.4900	-18.807%	1	93	-90.869%
2026-03-02	5.5300	5.5300	5.5300	5.5300	-8.595%	1	93	-92.586%
2026-02-27	6.0500	6.0500	6.0500	6.0500	-13.818%	1	93	-93.223%
2026-02-26	7.0200	7.0200	7.0200	7.0200	-17.314%	1	94	-94.160%
2026-02-24	8.4900	8.4900	8.4900	8.4900	+15.984%	1	93	-95.171%
2026-02-23	7.3200	7.3200	7.3200	7.3200	-30.286%	9	93	-94.399%
2026-02-13	10.5000	10.5000	10.5000	10.5000	+10.178%	1	88	-96.095%
2026-02-11	9.5300	9.5300	9.5300	9.5300	+15.796%	2	88	-95.698%
2026-02-09	8.2300	8.2300	8.2300	8.2300	-12.073%	1	88	-95.018%
2026-02-03	9.0000	10.7000	9.0000	9.3600	+26.486%	12	89	-95.620%
2026-02-02	6.7700	7.5400	6.7700	7.4000	-16.195%	32	99	-94.459%
2026-01-27	8.8300	8.8300	8.8300	8.8300	-9.343%	10	85	-95.357%
2026-01-26	9.7400	9.7400	9.7400	9.7400	+13.520%	1	85	-95.791%
2026-01-21	8.4400	9.2500	8.4400	8.5800	+114.500%	54	86	-95.221%
2026-01-02	4.0000	4.0000	4.0000	4.0000	-33.333%	1	75	-89.750%
2025-12-04	6.0000	6.0000	6.0000	6.0000	-37.173%	1	76	-93.167%
2025-11-12	9.4000	9.5500	9.4000	9.5500	-16.594%	2	76	-95.707%
2025-10-23	11.4500	11.4500	11.4500	11.4500	-22.635%	3	76	-96.419%
2025-10-21	14.8000	14.8000	14.8000	14.8000	+1.370%	1	76	-97.230%
2025-10-20	14.6000	14.6000	14.6000	14.6000	-0.680%	1	76	-97.192%
2025-10-17	14.7000	14.7000	14.7000	14.7000	+25.213%	1	76	-97.211%
2025-10-13	11.7400	11.7400	11.7400	11.7400	+0.342%	2	75	-96.508%
2025-10-09	11.7000	11.7000	11.7000	11.7000	-7.069%	2	77	-96.496%
2025-10-08	12.5900	12.5900	12.5900	12.5900	-5.267%	2	77	-96.743%
2025-10-06	13.2900	13.2900	13.2900	13.2900	-36.714%	2	75	-96.915%
2025-09-22	21.0000	21.0000	21.0000	21.0000	-9.287%	1	75	-98.048%
2025-09-19	23.1500	23.1500	23.1500	23.1500	-11.843%	1	74	-98.229%
2025-09-11	26.2600	26.2600	26.2600	26.2600	+32.093%	2	73	-98.439%
2025-08-19	19.8800	19.8800	19.8800	19.8800	+90.970%	1	72	-97.938%
2025-06-24	10.1000	10.4100	10.1000	10.4100	+13.770%	2	71	-96.061%
2025-06-20	8.9000	9.1500	8.9000	9.1500	-21.995%	4	71	-95.519%
2025-06-12	11.4600	11.7300	11.4600	11.7300	-17.972%	2	71	-96.505%
2025-05-22	14.3000	14.3000	14.3000	14.3000	-4.667%	2	71	-97.133%
2025-05-21	16.0000	16.0000	15.0000	15.0000	-16.667%	9	72	-97.267%
2025-05-15	18.0500	18.0500	18.0000	18.0000	+19.205%	4	74	-97.722%
2025-05-09	15.0200	15.1000	15.0200	15.1000	+10.299%	4	74	-97.285%
2025-04-24	13.6900	13.6900	13.6900	13.6900	-0.725%	1	73	-97.005%
2025-04-22	13.7300	13.7900	13.7300	13.7900	+16.864%	2	73	-97.027%
2025-04-21	11.8000	11.8000	11.8000	11.8000	-9.992%	1	74	-96.525%
2025-04-17	13.1100	13.1100	13.1100	13.1100	-5.683%	1	75	-96.873%
2025-04-11	13.6000	13.9000	13.6000	13.9000	+23.009%	12	75	-97.050%
2025-04-09	11.3000	11.3000	11.3000	11.3000	+2.262%	1	78	-96.372%
2025-04-08	11.0500	11.0500	11.0500	11.0500	-57.500%	2	79	-96.290%
2025-02-19	25.9500	26.0000	25.9500	26.0000	-12.014%	2	77	-98.423%
2025-02-18	29.4000	29.5500	29.4000	29.5500	-13.343%	23	77	-98.613%
2025-02-10	34.0000	34.1000	34.0000	34.1000	+7.233%	2	65	-98.798%
2025-02-07	32.0000	32.2500	31.8000	31.8000	-20.141%	106	64	-98.711%
2025-01-27	39.8000	39.8200	39.7800	39.8200	+17.776%	11	38	-98.970%
2025-01-17	33.7200	33.8100	33.7200	33.8100	+25.222%	22	38	-98.787%
2025-01-06	27.0000	27.0000	27.0000	27.0000	+4.086%	1	37	-98.481%
2025-01-03	25.8000	25.9400	25.8000	25.9400	-31.827%	4	37	-98.419%
2024-12-16	38.0500	38.1000	37.9500	38.0500	-16.831%	14	35	-98.922%
2024-11-26	45.7500	45.7500	45.7500	45.7500	-0.759%	11	29	-99.104%
2024-11-25	45.9000	46.1000	45.9000	46.1000	+32.167%	6	34	-99.111%
2024-11-15	34.8800	34.8800	34.8800	34.8800	-14.089%	2	31	-98.825%
2024-10-16	40.5500	40.6000	40.5500	40.6000	-0.879%	2	31	-98.990%
2024-10-08	40.7000	40.9700	40.7000	40.9600	+9.636%	11	30	-98.999%
2024-10-01	34.8000	37.3600	34.8000	37.3600	+16.314%	32	20	-98.903%
2024-09-27	32.1500	32.1500	32.1000	32.1200	+7.245%	30	39	-98.724%
2024-09-25	29.8000	29.9500	29.8000	29.9500	-0.233%	2	27	-98.631%
2024-09-24	30.0200	30.0200	30.0200	30.0200	+57.173%	5	27	-98.634%
2024-09-11	19.1000	19.1000	19.1000	19.1000	-10.539%	7	27	-97.853%
2024-09-10	21.3500	21.3500	21.3500	21.3500	+2.398%	4	20	-98.080%
2024-08-23	20.8000	20.8500	20.8000	20.8500	+13.624%	4	20	-98.034%
2024-08-16	18.3000	18.3500	18.3000	18.3500	-12.619%	4	20	-97.766%
2024-08-01	21.0000	21.0000	21.0000	21.0000	+2.439%	10	20	-98.048%
2024-07-26	21.1900	21.1900	20.5000	20.5000	-8.482%	62	20	-98.000%
2024-07-18	22.3000	22.4000	22.3000	22.4000	-7.743%	20	13	-98.170%
2024-07-17	24.2800	24.2800	24.2800	24.2800	+47.152%	1	33	-98.311%
2024-07-01	16.5000	16.5000	16.5000	16.5000	+17.438%	1	32	-97.515%
2024-06-11	14.0500	14.0500	14.0500	14.0500	+15.164%	10	31	-97.082%
2024-06-05	12.2000	12.2000	12.2000	12.2000	-6.154%	10	21	-96.639%
2024-05-31	12.1800	13.0000	12.1800	13.0000	0.000%	22	11	-96.846%