Dark

HD20261218C470
HD Dec 18 2026 470.00 Call (HD261218C00470000)
option OPRA

Inactive

Jun 22, 2026

1.20-23.567%(-0.37)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	1.2000	1.2000	1.2000	1.2000	-23.567%	10	84	0.000%
2026-06-18	1.5700	1.5700	1.5700	1.5700	+5.369%	1	88	-23.567%
2026-04-29	1.4900	1.4900	1.4900	1.4900	-19.022%	1	88	-19.463%
2026-04-28	1.8400	1.8400	1.8400	1.8400	-17.117%	5	88	-34.783%
2026-04-22	2.2200	2.2200	2.2200	2.2200	-10.843%	1	93	-45.946%
2026-04-20	2.4900	2.4900	2.4900	2.4900	+28.351%	1	93	-51.807%
2026-03-31	1.9400	1.9400	1.9400	1.9400	-2.513%	1	93	-38.144%
2026-03-30	1.9900	1.9900	1.9900	1.9900	-9.545%	5	93	-39.698%
2026-03-26	2.2000	2.2000	2.2000	2.2000	-8.333%	1	93	-45.455%
2026-03-23	2.4000	2.4000	2.4000	2.4000	-14.286%	1	94	-50.000%
2026-03-17	2.8000	2.8000	2.8000	2.8000	-44.000%	1	93	-57.143%
2026-03-13	5.0000	5.0000	5.0000	5.0000	+17.096%	1	93	-76.000%
2026-03-05	4.2700	4.2700	4.2700	4.2700	-5.322%	1	93	-71.897%
2026-03-04	4.5100	4.5100	4.5100	4.5100	+0.445%	1	94	-73.392%
2026-03-03	4.4900	4.4900	4.4900	4.4900	-18.807%	1	93	-73.274%
2026-03-02	5.5300	5.5300	5.5300	5.5300	-8.595%	1	93	-78.300%
2026-02-27	6.0500	6.0500	6.0500	6.0500	-13.818%	1	93	-80.165%
2026-02-26	7.0200	7.0200	7.0200	7.0200	-17.314%	1	94	-82.906%
2026-02-24	8.4900	8.4900	8.4900	8.4900	+15.984%	1	93	-85.866%
2026-02-23	7.3200	7.3200	7.3200	7.3200	-30.286%	9	93	-83.607%
2026-02-13	10.5000	10.5000	10.5000	10.5000	+10.178%	1	88	-88.571%
2026-02-11	9.5300	9.5300	9.5300	9.5300	+15.796%	2	88	-87.408%
2026-02-09	8.2300	8.2300	8.2300	8.2300	-12.073%	1	88	-85.419%
2026-02-03	9.0000	10.7000	9.0000	9.3600	+26.486%	12	89	-87.179%
2026-02-02	6.7700	7.5400	6.7700	7.4000	-16.195%	32	99	-83.784%
2026-01-27	8.8300	8.8300	8.8300	8.8300	-9.343%	10	85	-86.410%
2026-01-26	9.7400	9.7400	9.7400	9.7400	+13.520%	1	85	-87.680%
2026-01-21	8.4400	9.2500	8.4400	8.5800	+114.500%	54	86	-86.014%
2026-01-02	4.0000	4.0000	4.0000	4.0000	-33.333%	1	75	-70.000%
2025-12-04	6.0000	6.0000	6.0000	6.0000	-37.173%	1	76	-80.000%
2025-11-12	9.4000	9.5500	9.4000	9.5500	-16.594%	2	76	-87.435%
2025-10-23	11.4500	11.4500	11.4500	11.4500	-22.635%	3	76	-89.520%
2025-10-21	14.8000	14.8000	14.8000	14.8000	+1.370%	1	76	-91.892%
2025-10-20	14.6000	14.6000	14.6000	14.6000	-0.680%	1	76	-91.781%
2025-10-17	14.7000	14.7000	14.7000	14.7000	+25.213%	1	76	-91.837%
2025-10-13	11.7400	11.7400	11.7400	11.7400	+0.342%	2	75	-89.779%
2025-10-09	11.7000	11.7000	11.7000	11.7000	-7.069%	2	77	-89.744%
2025-10-08	12.5900	12.5900	12.5900	12.5900	-5.267%	2	77	-90.469%
2025-10-06	13.2900	13.2900	13.2900	13.2900	-36.714%	2	75	-90.971%
2025-09-22	21.0000	21.0000	21.0000	21.0000	-9.287%	1	75	-94.286%
2025-09-19	23.1500	23.1500	23.1500	23.1500	-11.843%	1	74	-94.816%
2025-09-11	26.2600	26.2600	26.2600	26.2600	+32.093%	2	73	-95.430%
2025-08-19	19.8800	19.8800	19.8800	19.8800	+90.970%	1	72	-93.964%
2025-06-24	10.1000	10.4100	10.1000	10.4100	+13.770%	2	71	-88.473%
2025-06-20	8.9000	9.1500	8.9000	9.1500	-21.995%	4	71	-86.885%
2025-06-12	11.4600	11.7300	11.4600	11.7300	-17.972%	2	71	-89.770%
2025-05-22	14.3000	14.3000	14.3000	14.3000	-4.667%	2	71	-91.608%
2025-05-21	16.0000	16.0000	15.0000	15.0000	-16.667%	9	72	-92.000%
2025-05-15	18.0500	18.0500	18.0000	18.0000	+19.205%	4	74	-93.333%
2025-05-09	15.0200	15.1000	15.0200	15.1000	+10.299%	4	74	-92.053%
2025-04-24	13.6900	13.6900	13.6900	13.6900	-0.725%	1	73	-91.234%
2025-04-22	13.7300	13.7900	13.7300	13.7900	+16.864%	2	73	-91.298%
2025-04-21	11.8000	11.8000	11.8000	11.8000	-9.992%	1	74	-89.831%
2025-04-17	13.1100	13.1100	13.1100	13.1100	-5.683%	1	75	-90.847%
2025-04-11	13.6000	13.9000	13.6000	13.9000	+23.009%	12	75	-91.367%
2025-04-09	11.3000	11.3000	11.3000	11.3000	+2.262%	1	78	-89.381%
2025-04-08	11.0500	11.0500	11.0500	11.0500	-57.500%	2	79	-89.140%
2025-02-19	25.9500	26.0000	25.9500	26.0000	-12.014%	2	77	-95.385%
2025-02-18	29.4000	29.5500	29.4000	29.5500	-13.343%	23	77	-95.939%
2025-02-10	34.0000	34.1000	34.0000	34.1000	+7.233%	2	65	-96.481%
2025-02-07	32.0000	32.2500	31.8000	31.8000	-20.141%	106	64	-96.226%
2025-01-27	39.8000	39.8200	39.7800	39.8200	+17.776%	11	38	-96.986%
2025-01-17	33.7200	33.8100	33.7200	33.8100	+25.222%	22	38	-96.451%
2025-01-06	27.0000	27.0000	27.0000	27.0000	+4.086%	1	37	-95.556%
2025-01-03	25.8000	25.9400	25.8000	25.9400	-31.827%	4	37	-95.374%
2024-12-16	38.0500	38.1000	37.9500	38.0500	-16.831%	14	35	-96.846%
2024-11-26	45.7500	45.7500	45.7500	45.7500	-0.759%	11	29	-97.377%
2024-11-25	45.9000	46.1000	45.9000	46.1000	+32.167%	6	34	-97.397%
2024-11-15	34.8800	34.8800	34.8800	34.8800	-14.089%	2	31	-96.560%
2024-10-16	40.5500	40.6000	40.5500	40.6000	-0.879%	2	31	-97.044%
2024-10-08	40.7000	40.9700	40.7000	40.9600	+9.636%	11	30	-97.070%
2024-10-01	34.8000	37.3600	34.8000	37.3600	+16.314%	32	20	-96.788%
2024-09-27	32.1500	32.1500	32.1000	32.1200	+7.245%	30	39	-96.264%
2024-09-25	29.8000	29.9500	29.8000	29.9500	-0.233%	2	27	-95.993%
2024-09-24	30.0200	30.0200	30.0200	30.0200	+57.173%	5	27	-96.003%
2024-09-11	19.1000	19.1000	19.1000	19.1000	-10.539%	7	27	-93.717%
2024-09-10	21.3500	21.3500	21.3500	21.3500	+2.398%	4	20	-94.379%
2024-08-23	20.8000	20.8500	20.8000	20.8500	+13.624%	4	20	-94.245%
2024-08-16	18.3000	18.3500	18.3000	18.3500	-12.619%	4	20	-93.460%
2024-08-01	21.0000	21.0000	21.0000	21.0000	+2.439%	10	20	-94.286%
2024-07-26	21.1900	21.1900	20.5000	20.5000	-8.482%	62	20	-94.146%
2024-07-18	22.3000	22.4000	22.3000	22.4000	-7.743%	20	13	-94.643%
2024-07-17	24.2800	24.2800	24.2800	24.2800	+47.152%	1	33	-95.058%
2024-07-01	16.5000	16.5000	16.5000	16.5000	+17.438%	1	32	-92.727%
2024-06-11	14.0500	14.0500	14.0500	14.0500	+15.164%	10	31	-91.459%
2024-06-05	12.2000	12.2000	12.2000	12.2000	-6.154%	10	21	-90.164%
2024-05-31	12.1800	13.0000	12.1800	13.0000	0.000%	22	11	-90.769%