Dark

HD20261218C460
HD Dec 18 2026 460.00 Call (HD261218C00460000)
option OPRA

Inactive

Jun 10, 2026

3.35+123.333%(+1.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	1.7300	3.3500	1.7300	3.3500	+123.333%	2	155	0.000%
2026-06-09	1.7100	1.7100	1.5000	1.5000	-42.308%	11	157	+123.333%
2026-05-08	2.6000	2.6000	2.6000	2.6000	0.000%	1	148	+28.846%
2026-04-24	2.6000	2.6000	2.6000	2.6000	+6.122%	1	147	+28.846%
2026-04-08	2.4500	2.4500	2.4500	2.4500	+44.118%	1	148	+36.735%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-39.286%	1	147	+97.059%
2026-03-24	2.7800	2.8000	2.7800	2.8000	-1.408%	2	146	+19.643%
2026-03-18	2.8000	2.8400	2.6100	2.8400	-23.035%	7	145	+17.958%
2026-03-16	3.6900	3.6900	3.6900	3.6900	+1.653%	5	151	-9.214%
2026-03-13	3.6300	3.6300	3.6300	3.6300	-28.402%	1	151	-7.713%
2026-03-06	4.3500	5.0700	4.3500	5.0700	-0.197%	2	151	-33.925%
2026-03-05	5.0800	5.0800	5.0800	5.0800	-13.458%	1	151	-34.055%
2026-03-03	5.8700	5.8700	5.8700	5.8700	-17.902%	1	151	-42.930%
2026-03-02	7.1500	7.1500	7.1500	7.1500	-7.742%	2	152	-53.147%
2026-02-27	7.7500	7.7500	7.7500	7.7500	-7.297%	1	152	-56.774%
2026-02-26	8.3600	8.3600	8.3600	8.3600	-20.381%	1	153	-59.928%
2026-02-24	11.0800	11.0800	10.5000	10.5000	+27.119%	3	153	-68.095%
2026-02-23	8.2600	8.2600	8.2600	8.2600	-15.195%	1	154	-59.443%
2026-02-20	9.7400	9.7400	9.7400	9.7400	-15.009%	1	154	-65.606%
2026-02-11	11.4600	11.4600	11.4600	11.4600	-8.320%	2	154	-70.768%
2026-02-10	12.6600	12.6600	12.5000	12.5000	+9.170%	4	154	-73.200%
2026-02-06	11.2500	11.5300	11.1500	11.4500	+2.875%	45	151	-70.742%
2026-02-04	11.1300	11.1300	11.1300	11.1300	-11.667%	1	147	-69.901%
2026-02-03	12.6000	12.6000	12.6000	12.6000	+29.231%	10	146	-73.413%
2026-02-02	8.8100	9.7500	8.8100	9.7500	+2.848%	20	146	-65.641%
2026-01-28	9.4800	9.4800	9.4800	9.4800	-9.714%	1	136	-64.662%
2026-01-27	10.5000	10.5000	10.5000	10.5000	-11.839%	1	136	-68.095%
2026-01-26	10.4000	11.9100	10.4000	11.9100	+8.867%	10	137	-71.872%
2026-01-23	10.9400	10.9400	10.9400	10.9400	-13.654%	1	137	-69.378%
2026-01-22	12.2000	12.6700	12.2000	12.6700	+11.140%	2	137	-73.560%
2026-01-16	11.4000	11.4000	11.4000	11.4000	+9.827%	1	140	-70.614%
2026-01-15	10.4400	10.4400	10.3800	10.3800	+16.107%	2	140	-67.726%
2026-01-12	8.9400	8.9400	8.9400	8.9400	+3.953%	1	138	-62.528%
2026-01-09	8.6000	8.6000	8.6000	8.6000	+81.053%	1	138	-61.047%
2025-12-29	4.7500	4.7500	4.7500	4.7500	-28.679%	30	137	-29.474%
2025-12-18	6.6600	6.6600	6.6600	6.6600	-13.506%	1	137	-49.700%
2025-12-12	7.7000	7.7000	7.7000	7.7000	+0.391%	10	137	-56.494%
2025-12-11	8.0500	8.1000	7.5500	7.6700	+3.649%	16	147	-56.323%
2025-12-05	7.4000	7.4000	7.4000	7.4000	+32.616%	10	153	-54.730%
2025-11-24	5.5800	5.5800	5.5800	5.5800	-6.218%	1	152	-39.964%
2025-11-21	5.4600	5.9500	5.4600	5.9500	+8.182%	11	151	-43.697%
2025-11-18	4.7900	5.5000	4.7900	5.5000	-35.897%	20	150	-39.091%
2025-11-17	8.5800	8.5800	8.5800	8.5800	-26.034%	1	150	-60.956%
2025-11-11	11.5500	11.6000	11.5500	11.6000	-1.277%	2	149	-71.121%
2025-11-05	11.7000	11.8000	11.5800	11.7500	-5.774%	11	147	-71.489%
2025-11-04	12.4700	12.4700	12.4700	12.4700	+0.565%	3	149	-73.136%
2025-11-03	12.4000	12.4000	12.4000	12.4000	-7.807%	3	152	-72.984%
2025-10-30	13.4500	13.4500	13.4500	13.4500	+3.462%	1	152	-75.093%
2025-10-29	13.0000	13.0000	13.0000	13.0000	-10.959%	1	152	-74.231%
2025-10-27	15.5200	15.5200	14.6000	14.6000	-5.502%	2	131	-77.055%
2025-10-07	15.4500	15.4500	15.4000	15.4500	-4.806%	21	131	-78.317%
2025-10-06	16.3100	16.3400	16.2300	16.2300	-9.833%	34	131	-79.359%
2025-10-03	17.7500	18.3200	17.6300	18.0000	+0.503%	44	149	-81.389%
2025-10-02	18.2000	18.2000	17.8100	17.9100	-6.961%	7	138	-81.295%
2025-10-01	18.8000	19.6000	18.6000	19.2500	-10.880%	13	138	-82.597%
2025-09-30	21.6000	21.7000	21.5800	21.6000	0.000%	25	140	-84.491%
2025-09-29	22.5500	22.5500	21.2000	21.6000	-9.623%	16	154	-84.491%
2025-09-26	23.8000	24.0000	23.8000	23.9000	+2.355%	5	166	-85.983%
2025-09-25	23.4000	23.4000	23.1000	23.3500	-12.710%	10	162	-85.653%
2025-09-19	26.7800	26.7800	26.7500	26.7500	-2.158%	4	156	-87.477%
2025-09-18	27.7500	27.7500	27.3400	27.3400	+1.636%	40	155	-87.747%
2025-09-17	29.3500	29.3500	26.5000	26.9000	-11.513%	9	118	-87.546%
2025-09-16	30.4000	30.4000	30.4000	30.4000	+6.667%	1	115	-88.980%
2025-09-12	28.5000	28.5000	28.5000	28.5000	-1.384%	1	114	-88.246%
2025-09-11	28.7400	28.9000	28.7400	28.9000	+14.683%	2	114	-88.408%
2025-09-10	25.4700	25.5100	25.2000	25.2000	-2.703%	4	114	-86.706%
2025-09-09	26.0000	26.0500	25.9000	25.9000	+2.372%	3	111	-87.066%
2025-09-04	25.2000	25.3000	25.2000	25.3000	+28.884%	2	110	-86.759%
2025-08-21	20.0900	20.0900	19.6300	19.6300	-11.577%	5	108	-82.934%
2025-08-19	24.3000	24.6000	21.9000	22.2000	+17.150%	10	105	-84.910%
2025-08-18	18.9000	18.9500	18.9000	18.9500	-5.297%	2	102	-82.322%
2025-08-15	19.9000	20.0100	19.9000	20.0100	-3.798%	3	101	-83.258%
2025-08-14	20.6400	20.8000	20.6400	20.8000	-10.921%	7	100	-83.894%
2025-08-13	23.3000	23.8000	23.3000	23.3500	+19.744%	9	97	-85.653%
2025-08-12	19.5000	19.5000	19.5000	19.5000	+13.043%	2	97	-82.821%
2025-08-08	17.1500	17.2500	17.1500	17.2500	+1.173%	2	99	-80.580%
2025-08-06	17.0000	17.0500	17.0000	17.0500	+1.488%	2	98	-80.352%
2025-08-05	16.6000	16.8000	16.6000	16.8000	+10.164%	3	96	-80.060%
2025-07-29	15.2500	15.2500	15.2500	15.2500	-1.613%	1	95	-78.033%
2025-07-28	15.4000	15.5000	15.3000	15.5000	+2.649%	7	94	-78.387%
2025-07-24	15.1000	15.1000	15.1000	15.1000	+2.721%	1	88	-77.815%
2025-07-23	14.0000	14.8000	14.0000	14.7000	+20.000%	17	87	-77.211%
2025-07-22	12.2500	12.2500	12.2500	12.2500	-19.249%	10	82	-72.653%
2025-07-10	15.1700	15.1700	15.1700	15.1700	+17.597%	1	72	-77.917%
2025-06-25	12.7000	12.9000	12.7000	12.9000	+17.060%	2	71	-74.031%
2025-06-20	10.6000	11.0300	10.6000	11.0200	-36.042%	12	71	-69.601%
2025-06-06	17.0600	17.2700	17.0400	17.2300	-16.562%	8	71	-80.557%
2025-05-16	20.5600	20.6500	20.5600	20.6500	+31.865%	4	69	-83.777%
2025-05-06	15.6200	15.6600	15.6200	15.6600	-2.733%	6	69	-78.608%
2025-04-24	16.1000	16.1000	16.0500	16.1000	+8.418%	17	69	-79.193%
2025-04-22	14.8500	14.8500	14.8500	14.8500	-8.615%	2	60	-77.441%
2025-03-25	16.4000	16.7500	16.2500	16.2500	+10.544%	10	60	-79.385%
2025-03-14	14.7000	14.7000	14.7000	14.7000	-22.754%	4	56	-77.211%
2025-03-11	19.0300	19.0300	19.0300	19.0300	-20.377%	1	54	-82.396%
2025-03-04	23.9000	23.9000	23.9000	23.9000	-13.123%	1	54	-85.983%
2025-02-21	27.5100	27.5100	27.5100	27.5100	-5.917%	2	54	-87.823%
2025-02-19	29.2400	29.2400	29.2400	29.2400	-11.125%	1	54	-88.543%
2025-02-18	32.8000	32.9000	32.8000	32.9000	-12.500%	8	54	-89.818%
2025-02-10	37.5000	37.6000	37.5000	37.6000	+5.470%	2	50	-91.090%
2025-02-07	35.6500	35.7500	35.6500	35.6500	-5.186%	8	50	-90.603%
2025-01-29	37.6000	37.6000	37.6000	37.6000	-12.334%	20	49	-91.090%
2025-01-27	41.2800	42.8900	41.2800	42.8900	+16.962%	6	46	-92.189%
2025-01-22	36.6700	36.6700	36.6700	36.6700	-11.745%	5	50	-90.864%
2025-01-21	39.8300	41.8600	39.8300	41.5500	+10.800%	7	49	-91.937%
2025-01-17	37.5200	37.5200	37.4500	37.5000	+5.634%	22	49	-91.067%
2025-01-16	35.5000	35.5000	35.5000	35.5000	+22.077%	1	49	-90.563%
2025-01-07	29.0800	29.0800	29.0800	29.0800	-3.709%	1	49	-88.480%
2025-01-02	30.2000	30.2000	30.2000	30.2000	-3.760%	1	50	-88.907%
2024-12-23	31.3800	31.3800	31.3800	31.3800	-6.048%	11	49	-89.324%
2024-12-18	33.4000	33.4000	33.4000	33.4000	-34.893%	1	40	-89.970%
2024-11-29	50.4000	51.3000	50.4000	51.3000	+34.293%	4	40	-93.470%
2024-11-12	38.2000	38.2000	38.2000	38.2000	+12.353%	10	39	-91.230%
2024-10-29	34.0000	34.0000	34.0000	34.0000	-5.556%	1	37	-90.147%
2024-10-22	34.4000	36.0000	34.4000	36.0000	-18.552%	3	38	-90.694%
2024-10-17	43.9500	44.2000	43.9500	44.2000	-0.741%	2	37	-92.421%
2024-10-14	43.5900	44.5300	43.5900	44.5300	-0.890%	2	38	-92.477%
2024-10-08	44.1100	44.9300	44.1100	44.9300	+12.918%	14	36	-92.544%
2024-10-07	39.7900	39.7900	39.7900	39.7900	+2.026%	1	36	-91.581%
2024-10-04	39.0000	39.0000	39.0000	39.0000	-4.130%	2	35	-91.410%
2024-10-01	40.7000	40.7000	40.6800	40.6800	+11.300%	16	35	-91.765%
2024-09-30	36.5500	36.5500	36.5500	36.5500	+2.467%	3	30	-90.834%
2024-09-27	35.6400	35.7000	35.6400	35.6700	+5.783%	30	30	-90.608%
2024-09-24	33.7200	33.7200	33.7200	33.7200	+10.088%	5	30	-90.065%
2024-09-19	30.6800	30.6800	30.6300	30.6300	+7.738%	15	34	-89.063%
2024-09-17	28.4300	28.4300	28.4300	28.4300	+29.227%	5	33	-88.217%
2024-08-22	21.9000	22.0000	21.9000	22.0000	+8.108%	2	30	-84.773%
2024-08-15	20.3500	20.3500	20.3500	20.3500	-0.732%	2	30	-83.538%
2024-08-02	20.5000	20.5000	20.5000	20.5000	-12.766%	16	29	-83.659%
2024-08-01	23.5000	23.5000	23.5000	23.5000	+3.479%	8	29	-85.745%
2024-07-30	22.7100	22.7100	22.7100	22.7100	+3.368%	4	21	-85.249%
2024-07-25	21.2400	22.3900	21.2400	21.9700	+77.895%	16	17	-84.752%
2024-06-05	12.3500	12.3500	12.3500	12.3500	0.000%	1	1	-72.874%