Dark

HD20261218C450
HD Dec 18 2026 450.00 Call (HD261218C00450000)
option OPRA

Inactive

Jun 29, 2026

2.61-13.000%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.6100	2.6100	2.6100	2.6100	-13.000%	1	384	0.000%
2026-06-25	3.0000	3.0000	3.0000	3.0000	+20.000%	10	384	-13.000%
2026-06-24	2.5000	2.5000	2.5000	2.5000	+10.132%	10	390	+4.400%
2026-06-18	2.2700	2.2700	2.2700	2.2700	-8.097%	1	380	+14.978%
2026-06-15	2.4700	2.4700	2.4700	2.4700	+21.675%	2	380	+5.668%
2026-06-10	2.0300	2.0300	2.0300	2.0300	+78.070%	1	379	+28.571%
2026-06-01	2.0800	2.0800	1.1400	1.1400	-41.538%	5	379	+128.947%
2026-05-26	1.9500	1.9500	1.9500	1.9500	+5.405%	1	384	+33.846%
2026-05-20	1.8500	1.8500	1.8500	1.8500	+85.000%	1	384	+41.081%
2026-05-18	1.0000	1.0000	1.0000	1.0000	-41.176%	1	384	+161.000%
2026-05-15	2.5000	2.5000	1.7000	1.7000	-5.028%	2	384	+53.529%
2026-05-13	1.9400	1.9400	1.5000	1.7900	-12.683%	14	385	+45.810%
2026-05-12	2.0500	2.0500	2.0500	2.0500	0.000%	10	375	+27.317%
2026-05-11	2.2500	2.2500	2.0500	2.0500	-29.310%	126	375	+27.317%
2026-05-07	2.9000	2.9000	2.9000	2.9000	+45.000%	1	509	-10.000%
2026-05-04	2.0000	2.0000	2.0000	2.0000	-16.667%	1	508	+30.500%
2026-04-29	2.3600	2.4000	2.3500	2.4000	-26.154%	3	509	+8.750%
2026-04-24	3.2500	3.2500	3.2500	3.2500	-3.846%	1	511	-19.692%
2026-04-23	3.3800	3.3800	3.3800	3.3800	-25.714%	1	511	-22.781%
2026-04-21	4.5500	4.5500	4.5500	4.5500	+12.346%	8	510	-42.637%
2026-04-15	4.0500	4.0500	4.0500	4.0500	+30.645%	3	510	-35.556%
2026-04-14	3.3500	3.3500	3.1000	3.1000	-7.463%	2	513	-15.806%
2026-04-13	2.9000	3.3500	2.7500	3.3500	+15.517%	4	512	-22.090%
2026-04-10	2.9400	2.9400	2.9000	2.9000	+15.079%	32	511	-10.000%
2026-04-06	2.3900	2.5200	2.3900	2.5200	-21.250%	26	481	+3.571%
2026-04-01	3.2000	3.2000	3.2000	3.2000	+1.587%	1	455	-18.438%
2026-03-31	3.1500	3.1500	3.1500	3.1500	+1.942%	2	455	-17.143%
2026-03-30	3.0900	3.0900	3.0900	3.0900	-16.935%	6	457	-15.534%
2026-03-25	3.7000	3.8500	3.7000	3.7200	+16.250%	9	463	-29.839%
2026-03-24	3.2000	3.2000	3.2000	3.2000	-16.883%	2	463	-18.438%
2026-03-23	3.8700	3.8700	3.8500	3.8500	+20.313%	2	461	-32.208%
2026-03-20	3.1000	3.2000	3.1000	3.2000	-8.571%	139	460	-18.438%
2026-03-18	3.6200	3.6200	3.5000	3.5000	-27.386%	2	461	-25.429%
2026-03-17	4.7200	4.8200	4.7200	4.8200	+3.212%	27	461	-45.851%
2026-03-13	4.6700	4.6700	4.6700	4.6700	-13.519%	1	472	-44.111%
2026-03-10	5.4000	5.4000	5.4000	5.4000	+0.746%	1	472	-51.667%
2026-03-09	6.2400	6.2400	5.3600	5.3600	-10.667%	5	473	-51.306%
2026-03-06	5.4800	6.0000	5.4800	6.0000	-14.286%	2	477	-56.500%
2026-03-05	6.9100	7.0000	6.9100	7.0000	-22.309%	2	477	-62.714%
2026-03-02	9.0100	9.0100	9.0100	9.0100	-8.990%	1	476	-71.032%
2026-02-25	9.1000	9.9000	9.1000	9.9000	-25.283%	27	482	-73.636%
2026-02-24	14.3000	14.3000	13.1100	13.2500	+32.368%	8	482	-80.302%
2026-02-23	10.1000	10.1000	9.6200	10.0100	-18.618%	3	478	-73.926%
2026-02-20	12.3000	12.3000	12.3000	12.3000	-4.651%	3	479	-78.780%
2026-02-18	12.9000	12.9000	12.9000	12.9000	-0.463%	1	476	-79.767%
2026-02-17	12.9600	12.9600	12.9600	12.9600	-19.000%	1	475	-79.861%
2026-02-13	16.0000	16.0000	16.0000	16.0000	-3.846%	1	474	-83.688%
2026-02-12	16.6400	16.6500	16.6400	16.6400	+19.283%	26	474	-84.315%
2026-02-11	13.9500	13.9500	13.9500	13.9500	+30.374%	1	448	-81.290%
2026-02-09	10.7000	10.7000	10.7000	10.7000	-34.517%	1	448	-75.607%
2026-02-04	16.3400	16.3400	16.3400	16.3400	+53.427%	1	447	-84.027%
2026-02-02	10.6500	10.6500	10.6500	10.6500	-0.467%	5	446	-75.493%
2026-01-30	10.7000	10.7000	10.7000	10.7000	+3.883%	8	441	-75.607%
2026-01-29	10.5000	10.5000	10.3000	10.3000	-9.649%	2	433	-74.660%
2026-01-28	12.0000	12.0000	11.4000	11.4000	-2.564%	2	431	-77.105%
2026-01-27	11.7000	11.7000	11.7000	11.7000	-9.583%	1	429	-77.692%
2026-01-23	12.9400	12.9400	12.9400	12.9400	-4.148%	32	428	-79.830%
2026-01-22	13.4000	13.5000	13.4000	13.5000	+3.053%	4	409	-80.667%
2026-01-21	13.1000	13.1000	13.1000	13.1000	+10.177%	1	408	-80.076%
2026-01-16	11.8900	11.8900	11.8900	11.8900	-2.939%	1	407	-78.049%
2026-01-15	12.2500	12.2500	12.2500	12.2500	-3.391%	1	407	-78.694%
2026-01-14	12.5000	12.6800	12.5000	12.6800	+12.212%	11	407	-79.416%
2026-01-13	11.6000	11.6000	11.3000	11.3000	-4.722%	158	407	-76.903%
2026-01-12	10.8100	13.7000	10.8100	11.8600	+7.916%	38	289	-77.993%
2026-01-09	8.4500	10.9900	8.4500	10.9900	+29.294%	81	292	-76.251%
2026-01-08	8.5000	8.5000	8.5000	8.5000	+32.605%	1	353	-69.294%
2026-01-07	6.5000	6.5000	6.4100	6.4100	+19.590%	2	353	-59.282%
2026-01-05	5.3600	5.3600	5.3600	5.3600	-5.965%	2	348	-51.306%
2025-12-31	5.6500	5.7000	5.6500	5.7000	-9.524%	2	348	-54.211%
2025-12-19	7.1000	7.1000	6.3000	6.3000	-15.436%	4	348	-58.571%
2025-12-18	7.4500	7.4500	7.4500	7.4500	-7.683%	4	346	-64.966%
2025-12-16	8.0700	8.0700	8.0700	8.0700	-10.333%	1	346	-67.658%
2025-12-11	9.0000	9.0000	9.0000	9.0000	+23.457%	1	347	-71.000%
2025-12-09	7.2900	7.2900	7.2900	7.2900	-7.722%	1	347	-64.198%
2025-12-08	7.3000	7.9000	7.3000	7.9000	-4.474%	2	347	-66.962%
2025-12-05	8.2700	8.2700	8.2700	8.2700	+11.007%	7	346	-68.440%
2025-12-04	7.4500	7.4500	7.4500	7.4500	-17.770%	4	353	-64.966%
2025-12-01	9.1000	9.1400	9.0600	9.0600	+0.443%	16	353	-71.192%
2025-11-26	8.2500	9.0200	8.2500	9.0200	+11.358%	7	351	-71.064%
2025-11-25	6.4000	8.1000	6.4000	8.1000	+25.972%	10	351	-67.778%
2025-11-24	6.4300	6.4300	6.4300	6.4300	+27.327%	1	353	-59.409%
2025-11-21	5.6000	6.1200	4.9000	5.0500	-6.308%	54	353	-48.317%
2025-11-20	5.5000	5.5000	5.3900	5.3900	+3.654%	11	354	-51.577%
2025-11-19	5.4000	5.5300	5.1500	5.2000	-17.981%	55	344	-49.808%
2025-11-18	7.0000	7.2900	6.3400	6.3400	-53.723%	110	301	-58.833%
2025-11-11	13.4500	13.7000	13.4500	13.7000	-1.083%	10	205	-80.949%
2025-11-05	14.5500	14.5500	13.8500	13.8500	-8.882%	3	201	-81.155%
2025-10-30	15.2000	15.2000	15.2000	15.2000	-13.143%	5	203	-82.829%
2025-10-24	17.5000	17.5000	17.5000	17.5000	-12.631%	5	198	-85.086%
2025-10-17	20.0300	20.0300	20.0300	20.0300	+1.934%	5	193	-86.970%
2025-10-15	20.6500	20.6500	19.6500	19.6500	+18.731%	33	198	-86.718%
2025-10-13	16.4500	16.5500	16.4500	16.5500	+6.774%	3	181	-84.230%
2025-10-10	15.5000	15.5000	15.5000	15.5000	-11.681%	10	182	-83.161%
2025-10-08	17.5500	17.5500	17.5500	17.5500	-6.250%	1	182	-85.128%
2025-10-06	18.4000	18.7500	18.4000	18.7200	-13.333%	9	181	-86.058%
2025-10-03	21.6000	21.6000	21.6000	21.6000	0.000%	1	190	-87.917%
2025-10-02	21.2700	21.7000	21.1600	21.6000	-3.786%	14	191	-87.917%
2025-10-01	22.4300	22.4500	22.4300	22.4500	-16.698%	6	202	-88.374%
2025-09-25	27.2300	27.2300	26.9500	26.9500	+3.854%	5	202	-90.315%
2025-09-23	25.9500	25.9500	25.9500	25.9500	-7.979%	1	204	-89.942%
2025-09-22	28.2000	28.2000	28.2000	28.2000	-13.231%	1	203	-90.745%
2025-09-15	32.6000	32.7900	32.5000	32.5000	-3.532%	135	202	-91.969%
2025-09-12	33.6900	33.6900	33.6900	33.6900	-1.491%	3	71	-92.253%
2025-09-11	34.1000	34.2000	34.1000	34.2000	+14.765%	4	68	-92.368%
2025-09-09	29.9000	29.9000	29.7500	29.8000	+2.476%	4	68	-91.242%
2025-08-22	29.6000	29.6000	28.7000	29.0800	+32.182%	22	64	-91.025%
2025-08-21	22.0000	22.0000	22.0000	22.0000	-10.931%	1	47	-88.136%
2025-08-20	24.7000	24.7500	24.7000	24.7000	+12.528%	3	47	-89.433%
2025-08-18	21.7000	21.9500	21.5000	21.9500	+0.458%	6	44	-88.109%
2025-08-15	22.6000	22.6000	21.8500	21.8500	-13.431%	5	46	-88.055%
2025-08-13	25.4500	25.5500	25.2400	25.2400	+20.650%	8	47	-89.659%
2025-08-12	20.2500	20.9200	20.2500	20.9200	+5.126%	2	41	-87.524%
2025-08-06	19.8000	19.9000	19.8000	19.9000	+24.375%	3	41	-86.884%
2025-08-01	16.0500	16.0500	16.0000	16.0000	-8.571%	2	41	-83.688%
2025-07-28	18.0000	18.0000	17.5000	17.5000	+6.061%	2	42	-85.086%
2025-07-24	17.9000	17.9000	16.5000	16.5000	+31.474%	9	43	-84.182%
2025-07-18	12.5500	12.5500	12.5500	12.5500	-11.119%	1	48	-79.203%
2025-07-15	14.0000	14.1200	14.0000	14.1200	-20.000%	2	48	-81.516%
2025-07-10	17.6500	17.6500	17.6500	17.6500	+3.824%	1	47	-85.212%
2025-07-03	17.0000	17.0000	17.0000	17.0000	+24.178%	1	45	-84.647%
2025-06-23	13.6900	13.6900	13.6900	13.6900	-0.869%	2	48	-80.935%
2025-06-16	13.8100	13.8100	13.8100	13.8100	-28.557%	2	50	-81.101%
2025-05-22	19.3300	19.3300	19.3300	19.3300	-9.249%	39	50	-86.498%
2025-05-21	21.2000	21.5000	21.2000	21.3000	-6.987%	10	59	-87.746%
2025-05-20	23.0000	23.0000	22.7000	22.9000	-2.966%	4	59	-88.603%
2025-05-16	23.4000	23.6000	23.4000	23.6000	+2.609%	10	59	-88.941%
2025-05-15	23.1000	23.1000	23.0000	23.0000	+6.729%	3	59	-88.652%
2025-05-14	21.4000	21.6000	21.4000	21.5500	+10.230%	13	59	-87.889%
2025-05-07	19.3800	19.5500	19.3800	19.5500	+16.231%	2	58	-86.650%
2025-04-29	16.8200	16.8200	16.8200	16.8200	-15.093%	1	58	-84.483%
2025-04-23	19.8100	19.8100	19.8100	19.8100	+12.877%	1	58	-86.825%
2025-04-11	17.5500	17.5500	17.5500	17.5500	-3.571%	76	58	-85.128%
2025-04-03	19.0000	19.0000	18.2000	18.2000	-1.728%	12	50	-85.659%
2025-03-25	18.5000	18.5200	18.5000	18.5200	+9.134%	5	55	-85.907%
2025-03-18	16.9700	16.9700	16.9700	16.9700	-18.843%	2	55	-84.620%
2025-03-11	20.9100	20.9100	20.9100	20.9100	-10.908%	1	57	-87.518%
2025-03-07	23.4700	23.4700	23.4700	23.4700	-12.751%	2	58	-88.879%
2025-03-05	26.9000	26.9000	26.9000	26.9000	-2.430%	1	58	-90.297%
2025-02-24	27.5700	27.5700	27.5700	27.5700	-11.093%	1	58	-90.533%
2025-02-21	31.0100	31.0100	31.0100	31.0100	-21.692%	2	57	-91.583%
2025-02-07	39.3500	39.6500	39.3500	39.6000	-4.000%	68	58	-93.409%
2025-02-06	41.2500	41.2500	41.2500	41.2500	-14.063%	3	41	-93.673%
2025-01-27	48.0000	48.0000	48.0000	48.0000	+9.464%	1	38	-94.563%
2025-01-21	43.8500	43.8500	43.8500	43.8500	+6.355%	1	37	-94.048%
2025-01-16	41.2300	41.2300	41.2300	41.2300	+7.091%	5	37	-93.670%
2025-01-15	38.5000	38.5000	38.5000	38.5000	+10.000%	1	37	-93.221%
2025-01-13	35.0000	35.0000	35.0000	35.0000	+7.858%	1	37	-92.543%
2025-01-03	32.2500	32.4500	32.2500	32.4500	-5.283%	4	37	-91.957%
2024-12-27	34.2600	34.2600	34.2600	34.2600	-3.302%	2	36	-92.382%
2024-12-23	35.4300	35.4300	35.4300	35.4300	+5.824%	5	36	-92.633%
2024-12-20	33.4800	33.4800	33.4800	33.4800	-9.514%	1	31	-92.204%
2024-12-18	37.0000	37.0000	37.0000	37.0000	-19.913%	1	31	-92.946%
2024-12-13	46.2000	46.2000	46.2000	46.2000	-14.603%	2	31	-94.351%
2024-12-04	53.1600	54.1000	53.1600	54.1000	-1.457%	5	31	-95.176%
2024-11-29	54.5100	55.8500	54.5100	54.9000	0.000%	6	31	-95.246%
2024-11-27	54.9200	54.9200	54.9000	54.9000	+24.490%	3	32	-95.246%
2024-11-21	44.1000	44.1000	44.1000	44.1000	+1.730%	2	34	-94.082%
2024-11-13	43.3500	43.3500	43.3500	43.3500	+2.507%	1	34	-93.979%
2024-11-12	42.0000	42.3500	42.0000	42.2900	-6.231%	7	33	-93.828%
2024-11-11	45.1000	45.1000	45.1000	45.1000	+4.374%	5	36	-94.213%
2024-11-08	42.6000	43.2100	42.6000	43.2100	+25.574%	14	31	-93.960%
2024-11-06	33.3200	34.4100	33.2600	34.4100	-3.640%	3	28	-92.415%
2024-10-31	35.7100	35.7100	35.7100	35.7100	-6.273%	1	28	-92.691%
2024-10-22	38.1000	38.1000	38.1000	38.1000	-20.642%	2	29	-93.150%
2024-10-17	48.0100	48.0100	48.0100	48.0100	-1.072%	1	29	-94.564%
2024-10-14	47.4900	48.5300	47.4900	48.5300	+1.188%	2	29	-94.622%
2024-10-08	47.9900	47.9900	47.9600	47.9600	+7.293%	3	27	-94.558%
2024-10-02	44.5000	44.7000	44.5000	44.7000	-0.179%	2	24	-94.161%
2024-10-01	44.7500	44.8000	44.7500	44.7800	+13.252%	16	22	-94.172%
2024-09-30	39.5400	39.5400	39.5400	39.5400	+1.437%	1	27	-93.399%
2024-09-27	38.9800	38.9800	38.9800	38.9800	+5.780%	22	26	-93.304%
2024-09-25	36.2900	36.8500	36.2900	36.8500	+0.683%	4	26	-92.917%
2024-09-24	36.6000	36.6000	36.6000	36.6000	+7.237%	2	25	-92.869%
2024-09-19	34.0800	34.1300	34.0800	34.1300	+7.564%	15	25	-92.353%
2024-09-17	31.2000	31.7300	31.2000	31.7300	+6.227%	6	27	-91.774%
2024-09-13	29.8700	29.8700	29.8700	29.8700	+27.650%	30	31	-91.262%
2024-09-06	22.3000	23.4000	22.3000	23.4000	-14.348%	6	23	-88.846%
2024-08-26	27.3200	27.3200	27.3200	27.3200	+19.301%	5	21	-90.447%
2024-08-16	22.9500	22.9500	22.9000	22.9000	+1.104%	4	21	-88.603%
2024-08-15	23.0000	23.0000	22.6000	22.6500	+0.221%	16	20	-88.477%
2024-08-14	22.6000	22.6000	22.6000	22.6000	+15.483%	1	14	-88.451%
2024-08-12	19.5700	19.5700	19.5700	19.5700	-13.407%	11	13	-86.663%
2024-08-09	22.1000	22.6000	22.1000	22.6000	-24.288%	16	20	-88.451%
2024-07-31	28.4700	29.8500	28.1500	29.8500	+35.805%	13	13	-91.256%
2024-06-17	21.9800	21.9800	21.9800	21.9800	0.000%	1	1	-88.126%