Dark

HD20261218C440
HD Dec 18 2026 440.00 Call (HD261218C00440000)
option OPRA

EOD

Aug 31, 2026

0.4600-8.000%(-0.0400)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4300	0.5800	0.3700	0.4600	-8.000%	26	68	0.000%
2026-08-28	0.5000	0.5000	0.5000	0.5000	-9.091%	1	66	-8.000%
2026-08-27	0.6000	0.6000	0.5500	0.5500	-62.069%	2	66	-16.364%
2026-08-19	1.7500	1.7500	1.4500	1.4500	-2.027%	2	65	-68.276%
2026-08-14	1.5100	1.5100	1.3700	1.4800	-26.000%	3	64	-68.919%
2026-08-13	2.0000	2.0000	2.0000	2.0000	-35.484%	2	63	-77.000%
2026-08-11	3.1000	3.1000	3.1000	3.1000	+12.727%	1	64	-85.161%
2026-08-10	2.7500	2.7500	2.7500	2.7500	-21.429%	1	64	-83.273%
2026-08-07	3.5500	3.5500	3.5000	3.5000	+56.250%	2	64	-86.857%
2026-07-09	2.2400	2.2400	2.2400	2.2400	-45.894%	3	63	-79.464%
2026-06-25	4.1400	4.1400	4.1400	4.1400	+50.545%	1	63	-88.889%
2026-06-17	3.5100	3.5100	2.7500	2.7500	+21.145%	2	62	-83.273%
2026-06-11	2.2700	2.2700	2.2700	2.2700	-40.263%	1	62	-79.736%
2026-06-10	3.8000	3.8000	3.8000	3.8000	+103.209%	1	61	-87.895%
2026-05-21	1.8700	1.8700	1.8700	1.8700	-6.500%	1	62	-75.401%
2026-05-18	2.0000	2.0000	2.0000	2.0000	-20.319%	1	62	-77.000%
2026-05-15	2.5100	2.5100	2.5100	2.5100	-4.563%	1	61	-81.673%
2026-05-14	2.6300	2.6300	2.6300	2.6300	-4.364%	1	60	-82.510%
2026-05-05	2.7500	2.7500	2.7500	2.7500	+7.843%	5	61	-83.273%
2026-05-04	2.5500	2.5500	2.5500	2.5500	-12.069%	3	66	-81.961%
2026-05-01	2.9000	2.9000	2.9000	2.9000	-0.344%	1	64	-84.138%
2026-04-29	2.9100	2.9100	2.9100	2.9100	-32.168%	1	64	-84.192%
2026-04-23	4.2900	4.2900	4.2900	4.2900	-25.779%	1	65	-89.277%
2026-04-21	5.7800	5.7800	5.7800	5.7800	+19.669%	1	64	-92.042%
2026-04-20	4.8500	4.8500	4.8300	4.8300	-7.115%	2	64	-90.476%
2026-04-17	4.9200	5.2000	4.7500	5.2000	+16.592%	3	64	-91.154%
2026-04-16	4.4600	4.4600	4.4600	4.4600	+1.364%	1	66	-89.686%
2026-04-15	4.4000	4.4000	4.4000	4.4000	-4.348%	1	66	-89.545%
2026-04-14	4.6000	4.6000	4.6000	4.6000	+9.524%	1	66	-90.000%
2026-04-08	4.2000	4.2000	4.2000	4.2000	+44.828%	1	65	-89.048%
2026-04-02	2.9000	2.9000	2.9000	2.9000	-35.841%	1	65	-84.138%
2026-03-25	4.5200	4.5200	4.5200	4.5200	-6.996%	1	65	-89.823%
2026-03-23	4.8600	4.8600	4.8600	4.8600	+9.707%	1	65	-90.535%
2026-03-18	4.4300	4.4300	4.4300	4.4300	-25.920%	1	64	-89.616%
2026-03-17	5.9800	5.9800	5.9800	5.9800	+3.282%	1	65	-92.308%
2026-03-13	5.7900	5.7900	5.7900	5.7900	+16.970%	1	66	-92.055%
2026-03-12	4.9500	4.9500	4.9500	4.9500	-23.493%	2	65	-90.707%
2026-03-10	6.4700	6.4700	6.4700	6.4700	-8.873%	1	65	-92.890%
2026-03-09	7.1000	7.1000	7.1000	7.1000	-35.455%	1	66	-93.521%
2026-02-26	12.6500	12.6500	11.0000	11.0000	-2.827%	2	66	-95.818%
2026-02-25	11.3200	11.3200	11.3200	11.3200	-21.823%	2	64	-95.936%
2026-02-19	14.4800	14.4800	14.4800	14.4800	-9.273%	1	64	-96.823%
2026-02-17	15.9600	15.9600	15.9600	15.9600	+6.400%	1	64	-97.118%
2026-02-11	15.0000	15.0000	15.0000	15.0000	+4.969%	2	65	-96.933%
2026-02-09	14.2500	14.2900	14.2500	14.2900	-18.622%	2	65	-96.781%
2026-02-04	18.5000	18.5000	17.5600	17.5600	+7.730%	4	65	-97.380%
2026-01-21	16.3000	16.3000	16.3000	16.3000	+10.284%	4	64	-97.178%
2026-01-15	14.7800	14.7800	14.7800	14.7800	+12.567%	1	68	-96.888%
2026-01-09	13.0700	13.1300	13.0700	13.1300	+37.920%	2	68	-96.497%
2025-12-16	9.5200	9.5200	9.5200	9.5200	+10.441%	1	67	-95.168%
2025-12-08	8.6200	8.6200	8.6200	8.6200	-8.298%	1	68	-94.664%
2025-12-04	9.4000	9.4000	9.4000	9.4000	-2.185%	1	68	-95.106%
2025-12-02	9.6100	9.6100	9.6100	9.6100	-39.177%	1	69	-95.213%
2025-11-12	15.8000	15.8000	15.8000	15.8000	-0.504%	3	69	-97.089%
2025-11-11	15.8800	15.8800	15.8800	15.8800	+12.226%	1	66	-97.103%
2025-11-10	14.1500	14.1500	14.1500	14.1500	-13.190%	5	66	-96.749%
2025-11-05	16.2000	16.3000	16.2000	16.3000	-3.207%	2	61	-97.178%
2025-11-03	16.8400	16.8400	16.8400	16.8400	-25.355%	2	60	-97.268%
2025-10-15	23.0500	23.0500	22.5600	22.5600	+26.742%	3	60	-97.961%
2025-10-10	17.8000	17.8000	17.8000	17.8000	-43.849%	1	61	-97.416%
2025-09-26	31.7000	31.7000	31.7000	31.7000	+5.843%	1	60	-98.549%
2025-09-23	29.9500	29.9500	29.9500	29.9500	-19.813%	2	59	-98.464%
2025-09-15	37.3500	37.3500	37.3500	37.3500	+9.853%	2	59	-98.768%
2025-09-09	33.3600	34.0000	33.3600	34.0000	-4.895%	3	61	-98.647%
2025-09-08	35.7500	35.7500	35.7500	35.7500	+25.659%	1	59	-98.713%
2025-08-28	28.4500	28.4500	28.4500	28.4500	+60.734%	1	59	-98.383%
2025-07-11	17.7000	17.7000	17.7000	17.7000	-9.231%	1	58	-97.401%
2025-07-10	20.3700	20.3700	19.5000	19.5000	+8.333%	2	59	-97.641%
2025-07-07	18.5000	18.5000	18.0000	18.0000	-5.263%	2	58	-97.444%
2025-07-03	19.0000	19.0000	19.0000	19.0000	-8.390%	1	59	-97.579%
2025-06-10	20.5000	20.7400	20.5000	20.7400	-21.588%	2	64	-97.782%
2025-05-19	26.8000	26.8000	26.4500	26.4500	+8.180%	5	64	-98.261%
2025-05-14	24.5000	24.5000	24.4500	24.4500	+40.356%	2	68	-98.119%
2025-04-09	17.4200	17.4200	17.4200	17.4200	-7.831%	1	70	-97.359%
2025-03-13	19.4500	19.4500	18.9000	18.9000	-25.998%	8	67	-97.566%
2025-03-11	25.5400	25.5400	25.5400	25.5400	-26.398%	1	67	-98.199%
2025-03-03	34.7000	34.7000	34.7000	34.7000	-4.932%	1	68	-98.674%
2025-02-25	34.2000	36.8000	34.2000	36.5000	+24.150%	13	67	-98.740%
2025-02-24	30.8400	30.8400	29.4000	29.4000	-34.521%	3	65	-98.435%
2025-02-14	44.9000	44.9000	44.9000	44.9000	+2.982%	4	65	-98.976%
2025-02-07	43.5500	43.6000	43.5500	43.6000	-4.699%	4	65	-98.945%
2025-01-29	45.7500	45.7500	45.7500	45.7500	+2.349%	7	64	-98.995%
2025-01-22	44.7000	44.7000	44.7000	44.7000	+18.254%	3	64	-98.971%
2025-01-14	37.6500	37.8000	37.6500	37.8000	+13.924%	7	64	-98.783%
2025-01-07	33.1800	33.1800	33.1800	33.1800	-14.485%	1	64	-98.614%
2024-12-19	38.7000	38.8000	38.7000	38.8000	-26.166%	2	63	-98.814%
2024-12-13	52.0000	52.5500	52.0000	52.5500	+2.838%	4	62	-99.125%
2024-12-12	50.9000	51.1000	50.9000	51.1000	-11.988%	2	62	-99.100%
2024-12-04	58.0600	58.0600	58.0600	58.0600	+15.657%	1	61	-99.208%
2024-11-22	50.1800	50.2000	50.1800	50.2000	+3.186%	4	60	-99.084%
2024-11-13	48.6500	48.6500	48.6500	48.6500	+4.176%	5	60	-99.054%
2024-11-08	46.5500	46.7000	46.3500	46.7000	+1.765%	24	57	-99.015%
2024-10-28	45.8900	45.8900	45.8900	45.8900	+7.723%	1	52	-98.998%
2024-10-22	42.6000	42.6000	42.6000	42.6000	-14.544%	1	51	-98.920%
2024-10-21	49.8500	49.8500	49.8500	49.8500	-7.169%	6	51	-99.077%
2024-10-16	53.7000	53.7000	53.7000	53.7000	+2.286%	6	49	-99.143%
2024-10-14	52.5000	52.5000	52.5000	52.5000	+15.258%	1	49	-99.124%
2024-10-04	47.9000	47.9000	45.5500	45.5500	-8.258%	16	48	-98.990%
2024-10-03	49.6500	49.6500	49.6500	49.6500	+15.251%	1	41	-99.074%
2024-09-27	43.0800	43.0800	43.0800	43.0800	+16.464%	22	42	-98.932%
2024-09-19	36.9900	36.9900	36.9900	36.9900	+10.848%	11	53	-98.756%
2024-09-13	33.3700	33.3700	33.3700	33.3700	+13.119%	30	42	-98.622%
2024-09-10	29.5000	29.5000	29.5000	29.5000	+9.952%	1	42	-98.441%
2024-09-09	26.8300	26.8300	26.8300	26.8300	-6.353%	1	41	-98.286%
2024-08-29	28.6500	28.6500	28.6500	28.6500	-6.434%	7	40	-98.394%
2024-08-26	30.6200	30.6200	30.6200	30.6200	+12.781%	5	33	-98.498%
2024-08-22	27.1000	27.1500	27.1000	27.1500	-4.435%	2	38	-98.306%
2024-08-21	28.4100	28.4100	28.4100	28.4100	+7.818%	15	38	-98.381%
2024-08-19	26.0500	26.3500	26.0500	26.3500	-2.045%	2	23	-98.254%
2024-08-16	25.6000	27.0100	25.5000	26.9000	+27.127%	18	24	-98.290%
2024-08-12	22.3100	22.3100	21.1600	21.1600	-13.984%	3	19	-97.826%
2024-08-02	24.6000	24.6000	24.6000	24.6000	-21.179%	20	18	-98.130%
2024-07-31	31.5200	31.7500	31.2100	31.2100	+3.688%	12	12	-98.526%
2024-07-16	30.1000	30.1000	30.1000	30.1000	+8.586%	2	18	-98.472%
2024-07-12	27.7200	27.7200	27.7200	27.7200	+42.519%	22	19	-98.341%
2024-07-01	19.4000	19.4500	19.4000	19.4500	-4.187%	2	15	-97.635%
2024-06-25	19.6000	20.3000	19.4500	20.3000	-19.795%	19	16	-97.734%
2024-06-18	25.6900	25.7300	25.3100	25.3100	+44.629%	15	5	-98.183%
2024-06-06	17.5000	17.5000	17.5000	17.5000	+2.339%	4	5	-97.371%
2024-06-03	17.1000	17.1000	17.1000	17.1000	0.000%	1	1	-97.310%