Dark

HD20261218C400
HD Dec 18 2026 400.00 Call (HD261218C00400000)
option OPRA

EOD

Aug 31, 2026

1.87-8.780%(-0.18)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.9200	1.9200	1.8700	1.8700	-8.780%	12	398	0.000%
2026-08-28	1.9600	2.0500	1.9600	2.0500	+0.985%	2	395	-8.780%
2026-08-27	2.7000	2.7000	2.0300	2.0300	-31.186%	8	396	-7.882%
2026-08-26	3.0000	3.2000	2.9500	2.9500	-9.231%	4	398	-36.610%
2026-08-25	3.2500	3.2500	3.2500	3.2500	-8.451%	1	398	-42.462%
2026-08-24	3.6000	4.0500	3.1900	3.5500	+2.899%	15	398	-47.324%
2026-08-21	3.5000	3.8000	3.4500	3.4500	+6.154%	6	392	-45.797%
2026-08-20	2.8500	3.6500	2.8500	3.2500	-31.579%	25	388	-42.462%
2026-08-19	5.2500	6.0000	4.7500	4.7500	+15.854%	14	379	-60.632%
2026-08-18	3.6500	5.2500	3.6500	4.1000	-8.889%	23	370	-54.390%
2026-08-17	4.1000	4.5000	4.1000	4.5000	-4.255%	13	375	-58.444%
2026-08-14	4.5000	4.8000	4.5000	4.7000	-15.009%	14	365	-60.213%
2026-08-13	6.6800	6.6800	5.5000	5.5300	-14.923%	4	353	-66.184%
2026-08-12	6.6000	6.7500	6.5000	6.5000	-26.554%	18	354	-71.231%
2026-08-11	9.9000	9.9000	8.8500	8.8500	+12.025%	11	352	-78.870%
2026-08-10	7.6500	8.2500	7.6500	7.9000	-18.557%	10	345	-76.329%
2026-08-07	9.2300	9.7000	9.2000	9.7000	+11.751%	33	344	-80.722%
2026-08-06	8.9000	8.9000	8.6800	8.6800	-13.200%	5	355	-78.456%
2026-08-05	9.7000	10.0000	9.7000	10.0000	+6.952%	5	355	-81.300%
2026-08-04	7.3500	9.3500	7.3500	9.3500	+43.846%	3	355	-80.000%
2026-08-03	7.1000	7.7500	5.5500	6.5000	+19.485%	21	355	-71.231%
2026-07-31	5.6000	5.6300	5.4400	5.4400	-6.207%	7	344	-65.625%
2026-07-30	5.8900	5.9100	5.8000	5.8000	-30.539%	11	338	-67.759%
2026-07-29	8.3500	8.3500	8.3500	8.3500	+0.602%	2	335	-77.605%
2026-07-28	7.9500	8.6000	7.9500	8.3000	+31.746%	11	335	-77.470%
2026-07-27	7.2000	7.2500	6.3000	6.3000	+36.957%	30	334	-70.317%
2026-07-24	4.6500	4.6500	4.6000	4.6000	+3.371%	2	342	-59.348%
2026-07-23	4.3000	4.4500	4.1000	4.4500	-19.091%	7	342	-57.978%
2026-07-22	6.0000	6.0000	5.1500	5.5000	+3.774%	36	347	-66.000%
2026-07-21	5.1000	5.3900	5.1000	5.3000	-24.286%	14	364	-64.717%
2026-07-15	7.4500	8.0000	7.0000	7.0000	-7.285%	22	363	-73.286%
2026-07-10	7.1800	7.5500	7.1800	7.5500	+17.969%	11	353	-75.232%
2026-07-08	6.0000	6.4000	5.7700	6.4000	-24.706%	9	342	-70.781%
2026-07-07	8.5000	8.5000	8.5000	8.5000	-7.609%	1	338	-78.000%
2026-07-06	9.2000	9.2000	9.2000	9.2000	-16.364%	2	338	-79.674%
2026-07-02	10.1000	11.0000	10.1000	11.0000	-3.930%	65	333	-83.000%
2026-07-01	11.0000	11.4500	11.0000	11.4500	+11.165%	3	333	-83.668%
2026-06-30	10.3000	10.3000	10.3000	10.3000	+7.292%	2	333	-81.845%
2026-06-29	9.3300	9.6000	9.3300	9.6000	+0.840%	2	331	-80.521%
2026-06-26	10.3000	10.5000	9.5200	9.5200	-3.838%	18	330	-80.357%
2026-06-25	9.6000	9.9500	8.9600	9.9000	+3.665%	11	338	-81.111%
2026-06-24	6.7500	9.5500	6.7500	9.5500	+73.636%	54	342	-80.419%
2026-06-23	5.5000	5.5000	5.5000	5.5000	-17.417%	3	340	-66.000%
2026-06-22	6.6600	6.6600	6.6600	6.6600	-11.788%	2	340	-71.922%
2026-06-18	7.3000	7.5900	7.3000	7.5500	+4.861%	17	286	-75.232%
2026-06-17	8.5600	8.5600	7.2000	7.2000	-12.195%	59	286	-74.028%
2026-06-16	8.4500	8.4500	8.1000	8.2000	+16.312%	41	286	-77.195%
2026-06-12	7.0500	7.5000	7.0500	7.0500	+10.156%	5	273	-73.475%
2026-06-11	4.1500	6.4000	4.1500	6.4000	+13.274%	5	271	-70.781%
2026-06-09	5.6500	5.6500	5.6500	5.6500	+13.226%	1	273	-66.903%
2026-06-08	5.0000	5.0000	4.9900	4.9900	+2.887%	10	273	-62.525%
2026-06-04	5.0000	5.0000	4.8500	4.8500	+1.042%	3	274	-61.443%
2026-06-03	4.8000	4.8000	4.8000	4.8000	+6.667%	1	275	-61.042%
2026-06-01	4.7700	4.8500	4.5000	4.5000	-23.077%	26	274	-58.444%
2026-05-29	5.8500	5.8500	5.8500	5.8500	-3.783%	1	255	-68.034%
2026-05-27	6.0800	6.0800	6.0800	6.0800	+14.717%	8	255	-69.243%
2026-05-26	5.3000	5.3000	5.3000	5.3000	+14.719%	1	255	-64.717%
2026-05-20	3.5000	4.6200	3.5000	4.6200	+14.074%	7	255	-59.524%
2026-05-19	3.1500	4.3000	3.1500	4.0500	+1.250%	26	250	-53.827%
2026-05-18	4.2500	4.5000	4.0000	4.0000	-12.088%	6	250	-53.250%
2026-05-14	4.7000	5.3000	4.5500	4.5500	-3.191%	12	250	-58.901%
2026-05-13	5.0000	5.1000	4.4300	4.7000	-14.545%	27	215	-60.213%
2026-05-11	6.2500	6.2500	5.5000	5.5000	-21.429%	21	215	-66.000%
2026-05-08	7.4000	7.4000	7.0000	7.0000	-20.904%	5	203	-73.286%
2026-05-07	8.2700	8.8500	8.2700	8.8500	+11.321%	2	203	-78.870%
2026-05-06	7.9500	7.9500	7.9500	7.9500	+26.190%	30	202	-76.478%
2026-05-05	6.3500	6.3600	6.3000	6.3000	+5.705%	4	180	-70.317%
2026-05-04	6.6200	6.6200	5.9600	5.9600	-20.000%	4	179	-68.624%
2026-05-01	8.3500	8.3500	7.4500	7.4500	-15.341%	8	182	-74.899%
2026-04-28	9.0000	9.0000	8.8000	8.8000	-10.387%	2	182	-78.750%
2026-04-27	9.2000	9.8200	9.2000	9.8200	-1.800%	2	182	-80.957%
2026-04-24	10.5000	10.5000	10.0000	10.0000	-11.348%	3	182	-81.300%
2026-04-22	12.4200	12.4200	11.2800	11.2800	-8.442%	6	181	-83.422%
2026-04-21	12.3200	12.3200	12.3200	12.3200	-4.570%	1	179	-84.821%
2026-04-20	12.9100	12.9100	12.9100	12.9100	-0.539%	1	179	-85.515%
2026-04-17	12.0000	12.9800	12.0000	12.9800	+23.619%	6	178	-85.593%
2026-04-15	10.4000	10.5000	10.4000	10.5000	-7.080%	5	179	-82.190%
2026-04-14	11.3000	11.3000	11.3000	11.3000	+20.341%	2	182	-83.451%
2026-04-13	9.3900	9.7000	9.0500	9.3900	-13.853%	47	181	-80.085%
2026-04-09	10.7500	10.9000	10.7500	10.9000	+8.458%	3	221	-82.844%
2026-04-08	10.1100	10.1100	10.0000	10.0500	+48.012%	3	221	-81.393%
2026-04-07	7.5000	7.6800	6.7900	6.7900	-17.697%	12	220	-72.459%
2026-04-06	7.6500	8.2500	7.1000	8.2500	+6.589%	17	220	-77.333%
2026-04-02	7.5000	7.7400	7.5000	7.7400	-20.615%	21	233	-75.840%
2026-04-01	9.9600	9.9600	9.7500	9.7500	-2.500%	11	233	-80.821%
2026-03-31	9.6000	10.0000	8.8500	10.0000	+14.943%	22	232	-81.300%
2026-03-27	9.8500	9.8500	8.7000	8.7000	-12.738%	14	231	-78.506%
2026-03-26	11.0200	11.0200	9.9700	9.9700	-4.502%	13	226	-81.244%
2026-03-24	9.6000	10.4400	9.6000	10.4400	-3.956%	38	215	-82.088%
2026-03-23	11.0000	11.4000	10.8700	10.8700	+24.229%	24	250	-82.797%
2026-03-20	10.0000	10.0000	8.7500	8.7500	-14.300%	24	250	-78.629%
2026-03-19	10.0100	10.2100	10.0000	10.2100	-2.762%	3	237	-81.685%
2026-03-18	10.5000	10.8600	10.5000	10.5000	-25.000%	16	237	-82.190%
2026-03-17	14.0000	14.0000	14.0000	14.0000	+6.302%	1	227	-86.643%
2026-03-16	13.0000	13.1700	13.0000	13.1700	+4.111%	2	227	-85.801%
2026-03-13	12.6500	12.6500	12.6500	12.6500	-1.172%	1	227	-85.217%
2026-03-12	12.8400	12.9100	12.5500	12.8000	-11.541%	5	226	-85.391%
2026-03-11	14.4600	14.4700	14.4600	14.4700	-19.611%	2	224	-87.077%
2026-03-06	17.1000	18.0000	17.1000	18.0000	-2.439%	4	227	-89.611%
2026-03-05	18.0000	18.4500	18.0000	18.4500	-9.113%	4	229	-89.864%
2026-03-04	18.6700	20.3000	18.6700	20.3000	-2.169%	3	230	-90.788%
2026-03-03	20.0000	20.7500	20.0000	20.7500	-5.682%	5	231	-90.988%
2026-03-02	22.0000	22.0000	22.0000	22.0000	-15.385%	1	235	-91.500%
2026-02-27	26.0000	26.0000	26.0000	26.0000	+6.036%	1	236	-92.808%
2026-02-26	24.4200	24.5200	24.4200	24.5200	+7.780%	2	236	-92.374%
2026-02-25	22.7500	22.7500	22.7500	22.7500	-28.006%	1	237	-91.780%
2026-02-24	31.6000	31.6000	31.6000	31.6000	+19.788%	12	237	-94.082%
2026-02-23	23.9500	26.3800	22.7000	26.3800	+0.114%	27	249	-92.911%
2026-02-20	26.3500	26.3500	26.3500	26.3500	-22.454%	2	259	-92.903%
2026-02-12	34.9700	34.9700	33.9800	33.9800	+4.425%	4	261	-94.497%
2026-02-11	29.4700	32.5400	29.4700	32.5400	+16.090%	20	259	-94.253%
2026-02-09	27.0000	28.0300	27.0000	28.0300	-9.581%	3	240	-93.329%
2026-02-06	29.6700	31.0000	29.6700	31.0000	+1.142%	3	237	-93.968%
2026-02-05	30.1000	30.6500	29.9000	30.6500	-4.517%	4	237	-93.899%
2026-02-04	32.3400	32.3400	32.0000	32.1000	-2.609%	19	233	-94.174%
2026-02-03	34.2000	34.2000	32.9600	32.9600	+30.535%	10	219	-94.326%
2026-01-30	25.1000	25.2500	25.1000	25.2500	-3.257%	12	209	-92.594%
2026-01-29	26.1000	26.1000	26.1000	26.1000	-3.333%	1	201	-92.835%
2026-01-28	27.3700	27.3700	27.0000	27.0000	-13.572%	11	202	-93.074%
2026-01-26	31.3000	32.0600	31.2300	31.2400	+5.576%	110	191	-94.014%
2026-01-23	29.2000	29.5900	29.2000	29.5900	+0.135%	2	143	-93.680%
2026-01-22	29.5500	29.5500	29.5500	29.5500	+2.249%	1	143	-93.672%
2026-01-21	29.2000	29.5000	28.9000	28.9000	+3.214%	8	143	-93.529%
2026-01-16	28.0000	28.0000	28.0000	28.0000	-1.754%	10	150	-93.321%
2026-01-15	28.5000	28.5000	28.5000	28.5000	+5.166%	11	150	-93.439%
2026-01-14	27.4000	27.4000	27.1000	27.1000	+1.308%	4	140	-93.100%
2026-01-13	27.5500	27.5500	26.7500	26.7500	+4.902%	3	136	-93.009%
2026-01-12	26.9500	27.2400	25.5000	25.5000	+1.190%	26	137	-92.667%
2026-01-09	22.6000	25.5500	22.6000	25.2000	+26.633%	12	126	-92.579%
2026-01-08	19.2600	19.9000	19.2100	19.9000	+17.059%	11	116	-90.603%
2026-01-07	17.5200	17.5200	17.0000	17.0000	+10.390%	4	106	-89.000%
2026-01-06	15.4000	15.4000	15.4000	15.4000	+10.000%	1	106	-87.857%
2026-01-05	14.0000	14.0000	14.0000	14.0000	-4.437%	2	109	-86.643%
2025-12-31	14.6500	14.6500	14.6500	14.6500	-0.340%	2	109	-87.235%
2025-12-29	14.7000	14.7000	14.7000	14.7000	-5.648%	3	109	-87.279%
2025-12-26	15.5800	15.5800	15.5800	15.5800	+9.333%	1	109	-87.997%
2025-12-23	14.2700	14.6200	14.2500	14.2500	0.000%	9	108	-86.877%
2025-12-22	14.2500	14.2500	14.2500	14.2500	-7.767%	1	106	-86.877%
2025-12-19	15.4500	15.4500	15.4500	15.4500	-28.140%	2	106	-87.896%
2025-12-18	22.7000	22.7000	21.5000	21.5000	+5.651%	8	106	-91.302%
2025-12-17	19.4500	20.3500	19.4500	20.3500	-5.349%	9	111	-90.811%
2025-12-15	21.5000	21.5000	21.5000	21.5000	-2.583%	1	112	-91.302%
2025-12-11	21.6800	22.1600	21.6800	22.0700	+20.272%	6	112	-91.527%
2025-12-10	18.0400	18.3500	18.0400	18.3500	+4.857%	4	108	-89.809%
2025-12-09	17.5000	17.5000	17.5000	17.5000	0.000%	1	109	-89.314%
2025-12-08	17.5000	17.5000	17.5000	17.5000	-14.592%	1	108	-89.314%
2025-12-05	20.4900	20.4900	20.4900	20.4900	+3.485%	1	108	-90.874%
2025-12-04	19.1000	19.8000	19.1000	19.8000	-5.938%	2	107	-90.556%
2025-12-03	21.2000	21.2000	21.0500	21.0500	+12.567%	5	108	-91.116%
2025-12-02	18.7000	18.7000	18.7000	18.7000	-2.857%	1	112	-90.000%
2025-11-25	15.4200	19.2500	15.4200	19.2500	+13.235%	3	112	-90.286%
2025-11-21	17.0000	17.0000	17.0000	17.0000	+32.813%	1	112	-89.000%
2025-11-19	12.7700	12.8000	12.7700	12.8000	-15.344%	3	112	-85.391%
2025-11-18	18.3000	18.3000	15.1200	15.1200	-34.968%	12	110	-87.632%
2025-11-17	22.0000	23.2500	22.0000	23.2500	-5.909%	5	115	-91.957%
2025-11-14	24.8000	24.9500	24.7100	24.7100	-6.402%	5	115	-92.432%
2025-11-13	26.8800	26.8800	26.4000	26.4000	-12.727%	2	114	-92.917%
2025-11-11	28.8000	30.3000	28.8000	30.2500	+14.801%	11	114	-93.818%
2025-11-10	26.3500	26.3500	26.3500	26.3500	-3.832%	3	110	-92.903%
2025-11-06	27.4000	27.4000	27.4000	27.4000	-6.803%	1	107	-93.175%
2025-11-05	29.4000	29.4000	29.4000	29.4000	-8.922%	1	106	-93.639%
2025-11-04	32.2800	32.2800	32.2800	32.2800	-5.059%	1	105	-94.207%
2025-10-31	34.0000	34.0000	34.0000	34.0000	+6.250%	1	104	-94.500%
2025-10-29	32.0000	32.0000	32.0000	32.0000	-9.502%	3	105	-94.156%
2025-10-27	37.0000	37.0000	35.3600	35.3600	+5.710%	4	106	-94.712%
2025-10-23	33.4500	33.4500	33.4500	33.4500	-11.974%	2	106	-94.410%
2025-10-20	38.0000	38.0000	38.0000	38.0000	+3.542%	1	108	-95.079%
2025-10-14	36.7000	36.7000	36.7000	36.7000	+13.097%	1	107	-94.905%
2025-10-09	35.1000	35.1000	32.4500	32.4500	-9.358%	16	107	-94.237%
2025-10-08	35.8000	35.8000	35.8000	35.8000	-3.918%	1	105	-94.777%
2025-10-07	37.2600	37.2600	37.2600	37.2600	-3.095%	3	104	-94.981%
2025-10-06	38.0000	38.4500	38.0000	38.4500	-9.848%	5	104	-95.137%
2025-10-03	42.6500	42.6500	42.6500	42.6500	-0.117%	3	103	-95.615%
2025-10-02	42.7500	42.7500	42.7000	42.7000	-2.511%	4	103	-95.621%
2025-10-01	43.8900	43.8900	43.8000	43.8000	-7.595%	4	102	-95.731%
2025-09-29	47.3500	47.4000	47.3500	47.4000	-5.765%	4	102	-96.055%
2025-09-26	50.3000	50.3000	50.3000	50.3000	-0.789%	2	102	-96.282%
2025-09-25	50.7000	50.7000	50.7000	50.7000	-1.419%	2	100	-96.312%
2025-09-22	52.6000	52.6000	51.4300	51.4300	-10.944%	4	100	-96.364%
2025-09-15	57.7500	57.7500	57.7500	57.7500	-0.926%	2	98	-96.762%
2025-09-12	58.2900	58.2900	58.2900	58.2900	-4.018%	1	98	-96.792%
2025-09-11	61.0000	61.0000	60.7300	60.7300	+14.802%	4	98	-96.921%
2025-08-22	52.9000	52.9000	52.9000	52.9000	+5.274%	1	96	-96.465%
2025-08-19	50.9500	50.9500	50.2500	50.2500	+15.544%	2	96	-96.279%
2025-08-12	43.4900	43.4900	43.4900	43.4900	+30.405%	2	95	-95.700%
2025-08-04	33.3500	33.3500	33.3500	33.3500	+14.526%	6	97	-94.393%
2025-07-21	26.1000	29.1200	26.1000	29.1200	+14.872%	7	97	-93.578%
2025-07-17	24.2500	25.3500	24.2500	25.3500	-28.992%	2	98	-92.623%
2025-07-10	35.7000	35.7000	35.7000	35.7000	+32.961%	1	98	-94.762%
2025-06-17	27.0000	27.0000	26.8500	26.8500	-7.061%	2	98	-93.035%
2025-06-13	28.8900	28.8900	28.8900	28.8900	-16.527%	4	99	-93.527%
2025-06-10	34.4200	34.6100	34.4200	34.6100	+0.904%	2	99	-94.597%
2025-06-09	34.3000	34.3000	34.3000	34.3000	-7.096%	1	99	-94.548%
2025-06-06	36.6400	36.9200	36.6400	36.9200	-0.216%	4	99	-94.935%
2025-06-05	37.0000	37.0000	37.0000	37.0000	-1.070%	1	99	-94.946%
2025-06-04	37.4000	37.4000	37.4000	37.4000	+7.533%	1	100	-95.000%
2025-05-30	34.6000	34.7800	34.6000	34.7800	-3.523%	4	100	-94.623%
2025-05-22	36.0500	36.0500	36.0500	36.0500	-2.568%	1	99	-94.813%
2025-05-08	37.0000	37.0000	37.0000	37.0000	+4.965%	1	99	-94.946%
2025-05-07	35.2500	35.2500	35.2500	35.2500	+4.136%	1	99	-94.695%
2025-05-06	33.8500	33.8500	33.8500	33.8500	+5.947%	1	100	-94.476%
2025-04-25	31.9500	31.9500	31.9500	31.9500	-0.776%	24	100	-94.147%
2025-04-17	32.2200	32.2200	32.2000	32.2000	+7.333%	2	105	-94.193%
2025-04-16	30.0000	30.0000	30.0000	30.0000	-7.975%	1	105	-93.767%
2025-04-14	32.6000	32.6000	32.6000	32.6000	+5.844%	1	105	-94.264%
2025-04-09	25.0000	30.8000	24.0300	30.8000	-10.335%	143	105	-93.929%
2025-04-04	34.3500	34.3500	34.3500	34.3500	+14.538%	2	85	-94.556%
2025-03-18	29.9900	29.9900	29.9900	29.9900	-9.805%	1	86	-93.765%
2025-03-13	33.2500	33.2500	33.2500	33.2500	-21.912%	1	85	-94.376%
2025-03-10	42.5800	42.5800	42.5800	42.5800	-9.941%	1	85	-95.608%
2025-03-05	47.2800	47.2800	47.2800	47.2800	+4.718%	1	85	-96.045%
2025-03-04	45.1500	45.1500	45.1500	45.1500	-18.634%	1	85	-95.858%
2025-02-25	55.4900	55.4900	55.4900	55.4900	+19.359%	1	84	-96.630%
2025-02-24	46.4900	46.4900	46.4900	46.4900	-25.016%	6	84	-95.978%
2025-02-12	62.0000	62.0000	62.0000	62.0000	-8.080%	1	84	-96.984%
2025-02-11	67.2000	67.4500	67.2000	67.4500	+6.979%	2	84	-97.228%
2025-02-07	62.8000	63.0500	62.7500	63.0500	-4.830%	8	84	-97.034%
2025-02-06	66.1000	66.2500	66.1000	66.2500	-1.852%	2	83	-97.177%
2025-01-27	67.5000	67.5000	67.5000	67.5000	+12.895%	1	82	-97.230%
2025-01-15	61.8000	61.8000	59.7900	59.7900	+7.983%	2	83	-96.872%
2025-01-13	53.3000	55.3700	53.3000	55.3700	+3.884%	13	85	-96.623%
2025-01-10	51.2000	54.1000	51.2000	53.3000	+4.510%	26	84	-96.492%
2025-01-07	50.9000	51.0000	50.9000	51.0000	-2.392%	2	83	-96.333%
2024-12-31	53.1400	53.1400	52.2500	52.2500	-6.345%	2	84	-96.421%
2024-12-27	55.2500	55.7900	55.2500	55.7900	-0.818%	8	84	-96.648%
2024-12-26	56.5900	56.5900	56.2500	56.2500	+0.806%	3	82	-96.676%
2024-12-24	55.8000	55.8000	55.8000	55.8000	-3.793%	5	80	-96.649%
2024-12-18	58.0000	58.0000	58.0000	58.0000	-22.335%	1	80	-96.776%
2024-12-12	74.8000	74.8000	74.6800	74.6800	-2.545%	4	80	-97.496%
2024-12-11	76.6300	76.6300	76.6300	76.6300	-4.332%	1	78	-97.560%
2024-12-03	80.1000	80.1000	80.1000	80.1000	+1.779%	1	78	-97.665%
2024-12-02	78.7000	78.7000	78.7000	78.7000	+0.472%	3	79	-97.624%
2024-11-26	78.3300	78.3300	78.3300	78.3300	-1.472%	1	80	-97.613%
2024-11-25	78.4500	79.5000	78.4500	79.5000	+10.340%	9	80	-97.648%
2024-11-22	72.0500	72.0500	72.0500	72.0500	+8.102%	2	80	-97.405%
2024-11-18	66.6500	66.6500	66.6500	66.6500	-2.701%	2	81	-97.194%
2024-11-13	68.0000	68.5000	68.0000	68.5000	+4.580%	4	81	-97.270%
2024-11-12	68.0000	68.0000	64.7500	65.5000	-3.035%	3	85	-97.145%
2024-11-11	68.5500	68.7500	67.5500	67.5500	+13.874%	3	84	-97.232%
2024-11-07	60.2000	60.2000	59.3200	59.3200	+15.409%	2	84	-96.848%
2024-11-06	51.4000	51.4000	51.4000	51.4000	-16.855%	1	83	-96.362%
2024-11-05	60.8700	61.8200	60.8700	61.8200	+7.513%	5	84	-96.975%
2024-10-30	57.5000	57.5000	57.5000	57.5000	-2.144%	4	89	-96.748%
2024-10-29	58.5100	58.7600	58.5100	58.7600	-5.984%	4	85	-96.818%
2024-10-22	60.0100	62.5000	60.0100	62.5000	-3.101%	3	87	-97.008%
2024-10-21	64.5000	64.5000	64.5000	64.5000	-8.885%	1	88	-97.101%
2024-10-18	70.0000	70.8000	70.0000	70.7900	-1.145%	8	87	-97.358%
2024-10-09	71.6100	71.6100	71.6100	71.6100	-0.098%	1	87	-97.389%
2024-10-08	71.6800	71.6800	71.6800	71.6800	+7.305%	2	87	-97.391%
2024-10-04	62.9400	66.8000	62.9400	66.8000	-1.037%	10	87	-97.201%
2024-10-02	66.2500	67.5900	66.2500	67.5000	+10.929%	84	87	-97.230%
2024-09-30	60.8500	60.8500	60.8500	60.8500	+0.148%	2	117	-96.927%
2024-09-27	60.7600	60.7600	60.7600	60.7600	+4.578%	2	115	-96.922%
2024-09-26	58.1000	58.1000	58.1000	58.1000	+0.484%	1	115	-96.781%
2024-09-24	59.1800	59.1800	57.8200	57.8200	+5.665%	4	115	-96.766%
2024-09-23	54.7200	54.7200	54.7200	54.7200	-0.237%	1	115	-96.583%
2024-09-20	54.8500	54.8500	54.8500	54.8500	+0.642%	2	114	-96.591%
2024-09-19	52.4800	54.5000	52.4800	54.5000	+4.808%	2	113	-96.569%
2024-09-18	54.3000	54.3000	52.0000	52.0000	+2.403%	18	113	-96.404%
2024-09-17	50.7800	50.7800	50.7800	50.7800	+4.057%	1	107	-96.317%
2024-09-13	48.8000	48.8000	48.8000	48.8000	+6.947%	2	107	-96.168%
2024-09-12	45.4500	45.6300	45.4500	45.6300	+9.872%	2	107	-95.902%
2024-09-11	41.5300	41.5300	41.5300	41.5300	-3.754%	2	105	-95.497%
2024-09-10	42.9800	43.9000	42.9500	43.1500	+3.477%	10	105	-95.666%
2024-09-09	40.7200	41.7000	40.7200	41.7000	+6.269%	61	113	-95.516%
2024-09-06	39.2400	39.2400	39.2400	39.2400	+1.395%	6	54	-95.234%
2024-09-05	39.5000	39.5000	38.7000	38.7000	-3.250%	3	51	-95.168%
2024-09-04	40.0000	40.0000	40.0000	40.0000	-8.801%	2	49	-95.325%
2024-08-23	44.3300	44.3300	43.8600	43.8600	+3.200%	12	49	-95.736%
2024-08-21	43.3500	43.3500	42.5000	42.5000	+5.721%	2	49	-95.600%
2024-08-19	40.2000	40.2000	40.2000	40.2000	+4.416%	4	50	-95.348%
2024-08-15	38.6500	38.6500	38.3500	38.5000	+2.475%	3	48	-95.143%
2024-08-14	37.5700	37.5700	37.5100	37.5700	+9.854%	17	49	-95.023%
2024-08-13	30.0000	34.5900	30.0000	34.2000	+1.484%	30	50	-94.532%
2024-08-12	33.6000	33.7000	33.6000	33.7000	-13.590%	2	26	-94.451%
2024-08-01	39.0000	39.0000	39.0000	39.0000	-9.302%	1	26	-95.205%
2024-07-29	43.0000	43.0000	43.0000	43.0000	+17.518%	1	27	-95.651%
2024-07-25	36.5900	36.5900	36.5900	36.5900	-21.649%	1	26	-94.889%
2024-07-18	46.7100	46.7100	46.7000	46.7000	-4.008%	9	25	-95.996%
2024-07-17	47.8500	48.6500	47.8500	48.6500	+19.828%	2	24	-96.156%
2024-07-15	39.8000	40.6300	39.8000	40.6000	-3.333%	4	24	-95.394%
2024-07-12	40.2200	42.3000	40.2200	42.0000	+13.821%	16	24	-95.548%
2024-07-11	35.0000	36.9000	35.0000	36.9000	+10.977%	23	25	-94.932%
2024-07-10	33.2500	33.2500	33.2500	33.2500	+10.833%	5	30	-94.376%
2024-07-09	30.0000	30.0000	30.0000	30.0000	+28.480%	2	35	-93.767%
2024-07-05	23.3500	23.3500	23.3500	23.3500	-18.070%	2	33	-91.991%
2024-07-02	29.5500	29.5500	28.5000	28.5000	-4.841%	6	33	-93.439%
2024-07-01	30.3500	30.7500	29.9500	29.9500	-7.875%	5	27	-93.756%
2024-06-28	32.5100	32.5100	32.5100	32.5100	+7.294%	2	22	-94.248%
2024-06-25	32.1600	32.1600	30.0000	30.3000	-22.308%	17	21	-93.828%
2024-06-21	38.7500	39.0000	38.7500	39.0000	+10.795%	4	7	-95.205%
2024-06-13	35.1000	35.2000	35.1000	35.2000	+20.589%	4	6	-94.688%
2024-06-11	29.1900	29.1900	29.1900	29.1900	+16.760%	7	2	-93.594%
2024-06-05	25.0000	25.0000	25.0000	25.0000	-4.689%	2	9	-92.520%
2024-06-04	26.2300	26.2300	26.2300	26.2300	-2.309%	1	7	-92.871%
2024-06-03	27.3000	27.3000	26.8500	26.8500	0.000%	7	7	-93.035%