Dark

HD20261218C360
HD Dec 18 2026 360.00 Call (HD261218C00360000)
option OPRA

EOD

Jul 16, 2026

19.55+7.418%(+1.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	19.5500	19.5500	19.5500	19.5500	+7.418%	2	222	0.000%
2026-07-15	18.2000	18.2000	18.2000	18.2000	+8.982%	1	222	+7.418%
2026-07-14	16.7500	16.7500	16.7000	16.7000	-5.915%	4	223	+17.066%
2026-07-13	18.5500	18.9000	17.7500	17.7500	-3.533%	3	219	+10.141%
2026-07-10	18.9000	18.9000	18.4000	18.4000	+11.515%	5	220	+6.250%
2026-07-08	15.3000	16.6000	15.3000	16.5000	-25.542%	7	225	+18.485%
2026-07-07	22.1000	22.1600	22.1000	22.1600	-11.360%	25	221	-11.778%
2026-07-06	20.5500	25.0000	20.5500	25.0000	-1.458%	4	221	-21.800%
2026-07-02	24.6600	25.3700	24.6600	25.3700	+13.767%	7	223	-22.940%
2026-06-29	22.3000	22.3000	22.3000	22.3000	-7.006%	2	223	-12.332%
2026-06-26	23.9800	23.9800	23.9800	23.9800	+11.587%	2	223	-18.474%
2026-06-25	21.4600	23.7100	21.3300	21.4900	+17.432%	44	223	-9.027%
2026-06-24	18.3000	18.3000	18.3000	18.3000	+33.968%	1	195	+6.831%
2026-06-23	15.0000	15.1000	13.5500	13.6600	-10.719%	93	195	+43.119%
2026-06-22	16.1200	16.1500	14.9300	15.3000	-15.000%	14	180	+27.778%
2026-06-18	18.0000	18.0000	18.0000	18.0000	+12.500%	3	184	+8.611%
2026-06-17	17.0200	17.0200	16.0000	16.0000	-14.209%	6	184	+22.188%
2026-06-16	17.5100	19.0000	17.5100	18.6500	+15.480%	7	184	+4.826%
2026-06-15	17.7000	17.7500	16.1500	16.1500	+18.402%	4	177	+21.053%
2026-06-09	12.5000	13.8500	12.5000	13.6400	+17.082%	3	176	+43.328%
2026-06-08	10.5000	11.9800	10.5000	11.6500	-0.171%	13	175	+67.811%
2026-06-05	11.4000	11.7500	11.4000	11.6700	+4.011%	12	171	+67.524%
2026-06-04	11.3600	11.3600	11.2200	11.2200	+4.762%	21	176	+74.242%
2026-06-03	11.9000	11.9000	10.3000	10.7100	-13.279%	3	195	+82.540%
2026-06-02	11.1500	12.3500	10.6000	12.3500	+13.825%	26	195	+58.300%
2026-06-01	11.4500	11.4500	10.4800	10.8500	-23.592%	5	191	+80.184%
2026-05-29	14.2000	14.2000	14.2000	14.2000	+21.368%	1	190	+37.676%
2026-05-26	11.9400	11.9400	11.7000	11.7000	-6.699%	5	190	+67.094%
2026-05-22	12.1000	12.5400	12.1000	12.5400	-0.476%	3	186	+55.901%
2026-05-21	11.6100	12.6000	11.4700	12.6000	+14.964%	7	185	+55.159%
2026-05-20	10.7000	10.9600	10.7000	10.9600	+14.048%	5	185	+78.376%
2026-05-18	10.2300	10.2500	9.0000	9.6100	-8.910%	24	179	+103.434%
2026-05-14	10.5500	10.5500	10.5500	10.5500	+7.107%	1	179	+85.308%
2026-05-13	10.3900	10.3900	9.8500	9.8500	-25.379%	9	178	+98.477%
2026-05-12	13.2000	13.2000	13.2000	13.2000	+8.642%	5	178	+48.106%
2026-05-11	12.2300	12.2300	12.1500	12.1500	-24.861%	4	178	+60.905%
2026-05-08	16.7300	16.7300	16.1700	16.1700	-4.882%	4	183	+20.903%
2026-05-07	16.8500	17.5500	16.8500	17.0000	-8.108%	7	185	+15.000%
2026-05-06	18.5000	18.5000	18.5000	18.5000	+28.920%	1	182	+5.676%
2026-05-05	15.7000	15.7000	14.3500	14.3500	-15.189%	3	181	+36.237%
2026-05-01	18.8000	18.8000	16.9200	16.9200	-0.762%	2	179	+15.544%
2026-04-29	17.0500	17.0500	17.0500	17.0500	-26.981%	2	179	+14.663%
2026-04-24	23.3500	23.3500	23.3500	23.3500	-15.795%	1	181	-16.274%
2026-04-17	26.5000	27.9000	26.1000	27.7300	+23.244%	12	182	-29.499%
2026-04-16	22.6000	22.6000	22.5000	22.5000	-1.316%	5	179	-13.111%
2026-04-15	22.8000	22.8000	22.8000	22.8000	+7.446%	2	179	-14.254%
2026-04-13	20.8300	21.2200	20.8300	21.2200	+1.580%	2	179	-7.870%
2026-04-09	20.8300	20.8900	20.8300	20.8900	-10.151%	4	178	-6.415%
2026-04-08	23.0600	23.2500	23.0600	23.2500	+45.768%	3	178	-15.914%
2026-04-07	15.9500	15.9500	15.9500	15.9500	-13.315%	1	166	+22.571%
2026-04-06	18.0000	18.5000	18.0000	18.4000	+2.679%	8	166	+6.250%
2026-04-02	17.9200	17.9200	17.9200	17.9200	-12.798%	40	160	+9.096%
2026-03-31	20.5600	21.1500	19.7000	20.5500	+8.329%	40	160	-4.866%
2026-03-30	18.9700	18.9700	18.9700	18.9700	-17.879%	1	152	+3.057%
2026-03-25	23.1800	23.1800	22.1600	23.1000	-0.431%	50	152	-15.368%
2026-03-23	22.8700	23.2000	22.8700	23.2000	+18.066%	6	114	-15.733%
2026-03-20	19.6500	19.6500	19.6500	19.6500	-4.146%	1	111	-0.509%
2026-03-19	20.2500	20.5000	20.2500	20.5000	-12.281%	4	111	-4.634%
2026-03-18	23.3700	23.3700	23.3700	23.3700	-11.811%	1	110	-16.346%
2026-03-17	26.5000	26.5000	26.5000	26.5000	+1.300%	10	111	-26.226%
2026-03-16	26.1600	26.1600	26.1600	26.1600	-0.721%	8	111	-25.268%
2026-03-13	26.2700	26.3500	26.2700	26.3500	-10.221%	3	103	-25.806%
2026-03-11	29.3500	29.3500	29.3500	29.3500	-16.143%	1	100	-33.390%
2026-03-10	34.0000	35.0000	34.0000	35.0000	+19.454%	2	100	-44.143%
2026-03-09	29.5500	29.5500	29.3000	29.3000	-12.012%	2	98	-33.276%
2026-03-06	32.8000	34.1000	32.8000	33.3000	-6.723%	19	100	-41.291%
2026-03-05	35.7000	35.7000	35.7000	35.7000	-9.276%	1	84	-45.238%
2026-03-04	39.3500	39.3500	39.3500	39.3500	+0.511%	1	84	-50.318%
2026-03-03	35.7500	39.1500	35.7500	39.1500	-11.023%	13	85	-50.064%
2026-02-26	43.9500	44.0500	43.9500	44.0000	-2.352%	4	86	-55.568%
2026-02-23	45.0600	45.0600	45.0600	45.0600	-10.506%	1	85	-56.613%
2026-02-18	50.4000	50.4000	50.3500	50.3500	+0.760%	4	84	-61.172%
2026-02-17	49.9700	49.9700	49.9700	49.9700	-8.312%	5	84	-60.877%
2026-02-10	54.2500	55.4000	54.2500	54.5000	+6.968%	9	84	-64.128%
2026-02-05	50.9500	50.9500	50.9500	50.9500	+3.980%	2	79	-61.629%
2026-02-03	49.0000	49.0000	49.0000	49.0000	+3.093%	3	79	-60.102%
2026-01-28	47.5300	47.5300	47.5300	47.5300	-11.981%	2	79	-58.868%
2026-01-22	54.0000	54.0000	54.0000	54.0000	+8.761%	2	77	-63.796%
2026-01-16	49.6500	49.6500	49.6500	49.6500	+5.302%	1	77	-60.624%
2026-01-13	47.1500	47.1500	47.1500	47.1500	+7.526%	1	77	-58.537%
2026-01-12	45.9700	46.8400	43.8500	43.8500	+14.371%	22	77	-55.416%
2026-01-08	36.3500	38.3400	36.3500	38.3400	+33.542%	6	78	-49.009%
2026-01-06	28.7100	28.7100	28.7100	28.7100	-0.139%	2	73	-31.905%
2025-12-31	29.0500	29.0500	28.7500	28.7500	-1.608%	13	72	-32.000%
2025-12-29	31.5600	31.5600	29.1500	29.2200	-1.782%	4	72	-33.094%
2025-12-24	30.0500	30.0500	29.7500	29.7500	+2.763%	2	72	-34.286%
2025-12-23	29.0000	29.0000	28.9500	28.9500	-6.037%	4	72	-32.470%
2025-12-19	31.9200	31.9200	30.8100	30.8100	-16.391%	2	68	-36.547%
2025-12-17	35.5600	36.8500	35.5600	36.8500	-6.496%	19	66	-46.947%
2025-12-15	39.4400	39.4400	39.4100	39.4100	+3.847%	2	57	-50.393%
2025-12-12	37.9500	37.9500	37.9500	37.9500	-6.157%	2	56	-48.485%
2025-12-11	40.4400	40.4400	40.4400	40.4400	+27.370%	3	57	-51.657%
2025-12-10	31.6700	31.7500	31.6700	31.7500	-0.157%	6	58	-38.425%
2025-12-09	34.5200	34.5200	31.8000	31.8000	-3.490%	9	59	-38.522%
2025-12-08	32.9500	32.9500	32.9500	32.9500	-5.803%	7	59	-40.668%
2025-12-05	34.9800	34.9800	34.9800	34.9800	-1.047%	5	59	-44.111%
2025-12-02	35.3500	35.3500	35.3500	35.3500	-5.733%	6	60	-44.696%
2025-11-26	34.0000	37.5000	34.0000	37.5000	+32.462%	7	55	-47.867%
2025-11-24	28.3100	28.3100	28.3100	28.3100	-13.557%	1	55	-30.943%
2025-11-21	32.5000	32.7500	32.5000	32.7500	+24.762%	2	54	-40.305%
2025-11-19	25.2500	26.2500	25.2500	26.2500	-4.615%	3	54	-25.524%
2025-11-18	32.0000	32.0000	27.5200	27.5200	-36.222%	16	53	-28.961%
2025-11-14	43.1500	43.1500	43.1500	43.1500	-4.641%	10	39	-54.693%
2025-11-10	45.2500	45.2500	45.2500	45.2500	-16.359%	1	39	-56.796%
2025-11-04	54.1000	54.1000	54.1000	54.1000	+0.371%	1	39	-63.863%
2025-10-31	53.8300	53.9000	53.8300	53.9000	-8.721%	2	40	-63.729%
2025-10-28	59.0500	59.0500	59.0500	59.0500	+3.234%	4	38	-66.892%
2025-10-23	57.5500	57.5500	57.2000	57.2000	-7.188%	2	40	-65.822%
2025-10-21	61.6300	61.6300	61.6300	61.6300	+1.868%	1	40	-68.278%
2025-10-15	60.5000	60.5000	60.5000	60.5000	+11.316%	1	40	-67.686%
2025-10-09	55.4000	55.8500	54.3500	54.3500	-5.887%	12	41	-64.029%
2025-10-08	57.7500	57.7500	57.7500	57.7500	-11.426%	1	33	-66.147%
2025-10-02	65.2000	65.2000	65.2000	65.2000	-15.784%	2	33	-70.015%
2025-09-23	77.4200	77.4200	77.4200	77.4200	+6.771%	1	32	-74.748%
2025-08-26	72.5100	72.5100	72.5100	72.5100	+4.091%	1	32	-73.038%
2025-08-13	69.6600	69.6600	69.6600	69.6600	+8.252%	2	32	-71.935%
2025-08-12	64.3500	64.3500	64.3500	64.3500	+5.061%	1	32	-69.619%
2025-08-06	61.2500	61.2500	61.2500	61.2500	+14.486%	1	32	-68.082%
2025-07-24	53.5000	53.5000	53.5000	53.5000	+22.286%	1	32	-63.458%
2025-07-16	43.7500	43.7500	43.7500	43.7500	-5.914%	2	32	-55.314%
2025-07-15	51.5000	51.5000	46.5000	46.5000	-18.421%	2	32	-57.957%
2025-07-01	57.0000	57.0000	57.0000	57.0000	+11.546%	1	31	-65.702%
2025-06-27	51.1000	51.1000	51.1000	51.1000	+4.392%	1	31	-61.742%
2025-06-25	48.9500	48.9500	48.9500	48.9500	-10.675%	1	31	-60.061%
2025-05-28	54.8500	54.8500	54.8000	54.8000	-9.121%	2	30	-64.325%
2025-05-12	60.3000	60.3000	60.3000	60.3000	+20.600%	1	29	-67.579%
2025-05-01	50.7000	50.7000	50.0000	50.0000	-0.990%	2	30	-60.900%
2025-04-28	50.5000	50.5000	50.5000	50.5000	+4.512%	1	28	-61.287%
2025-04-22	48.3200	48.3200	48.3200	48.3200	-4.863%	1	29	-59.541%
2025-04-14	50.7900	50.7900	50.7900	50.7900	-1.665%	1	29	-61.508%
2025-04-03	51.6500	51.6500	51.6500	51.6500	-0.673%	1	28	-62.149%
2025-03-31	52.0000	52.0000	52.0000	52.0000	+3.113%	3	28	-62.404%
2025-03-24	50.4300	50.4300	50.4300	50.4300	+3.595%	1	31	-61.233%
2025-03-19	48.6800	48.6800	48.6800	48.6800	+0.996%	2	31	-59.840%
2025-03-13	48.2000	48.2000	48.2000	48.2000	-13.122%	3	28	-59.440%
2025-03-12	55.0500	55.4800	55.0500	55.4800	-17.194%	2	28	-64.762%
2025-03-06	67.0000	67.0000	67.0000	67.0000	+6.773%	1	30	-70.821%
2025-03-04	65.6000	65.6000	62.7500	62.7500	-6.968%	4	30	-68.845%
2025-02-24	67.5000	67.5000	67.4500	67.4500	-21.706%	2	31	-71.016%
2025-02-07	86.1500	86.1500	86.1500	86.1500	-3.743%	4	30	-77.307%
2025-01-31	89.5000	89.5000	89.5000	89.5000	+4.070%	2	29	-78.156%
2025-01-15	82.6700	86.0000	82.6700	86.0000	+14.896%	3	30	-77.267%
2025-01-10	74.8500	74.8500	74.8500	74.8500	+1.149%	4	30	-73.881%
2025-01-03	73.8500	74.0000	73.8500	74.0000	-2.567%	4	28	-73.581%
2025-01-02	75.9500	75.9500	75.9500	75.9500	+3.376%	1	28	-74.259%
2024-12-31	73.4700	73.4700	73.4700	73.4700	-2.210%	1	28	-73.390%
2024-12-23	75.1300	75.1300	75.1300	75.1300	-2.111%	1	28	-73.978%
2024-12-19	77.0000	77.0000	76.5000	76.7500	+7.343%	5	29	-74.528%
2024-11-06	71.5000	71.5000	71.5000	71.5000	-14.166%	1	29	-72.657%
2024-10-01	83.3000	83.3000	83.3000	83.3000	+38.787%	1	30	-76.531%
2024-08-30	60.0200	60.0200	60.0200	60.0200	-9.061%	4	28	-67.428%
2024-08-26	66.0000	66.0000	66.0000	66.0000	+3.448%	2	28	-70.379%
2024-08-23	63.8000	63.8000	63.8000	63.8000	+15.475%	2	26	-69.357%
2024-08-15	55.7700	55.7700	55.2500	55.2500	+8.016%	3	25	-64.615%
2024-08-13	44.5000	51.1500	44.5000	51.1500	+6.496%	5	24	-61.779%
2024-08-12	51.0000	51.0000	48.0300	48.0300	-6.647%	20	22	-59.296%
2024-08-02	51.4500	51.4500	51.4500	51.4500	-14.563%	4	4	-62.002%
2024-07-23	60.2200	60.2200	60.2200	60.2200	+9.491%	1	2	-67.536%
2024-06-18	55.0000	55.0000	55.0000	55.0000	0.000%	1	0	-64.455%