Dark

HD20261218C320
HD Dec 18 2026 320.00 Call (HD261218C00320000)
option OPRA

EOD

Aug 31, 2026

23.75-4.580%(-1.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	23.4900	23.7500	23.4900	23.7500	-4.580%	2	48	0.000%
2026-08-28	24.8900	24.8900	24.8900	24.8900	+0.566%	1	48	-4.580%
2026-08-27	24.7500	24.7500	24.7500	24.7500	-18.425%	1	47	-4.040%
2026-08-24	31.0800	31.0800	30.3400	30.3400	-1.397%	11	47	-21.721%
2026-08-21	30.7700	30.7700	30.7700	30.7700	-2.780%	2	53	-22.814%
2026-08-20	31.6500	31.6500	31.6500	31.6500	-15.147%	1	55	-24.961%
2026-08-19	37.3000	37.3000	37.3000	37.3000	+23.920%	1	54	-36.327%
2026-08-17	30.1000	30.1000	30.1000	30.1000	-8.788%	1	54	-21.096%
2026-08-14	33.1100	33.1100	33.0000	33.0000	-7.042%	12	54	-28.030%
2026-08-13	35.6000	35.6000	35.5000	35.5000	-22.404%	2	49	-33.099%
2026-08-07	48.0000	48.0500	45.7500	45.7500	+1.667%	14	48	-48.087%
2026-08-04	45.0000	45.0000	45.0000	45.0000	+5.634%	1	48	-47.222%
2026-07-28	42.6000	42.6000	42.6000	42.6000	+12.105%	6	49	-44.249%
2026-07-27	37.9300	38.0000	37.9300	38.0000	+36.888%	3	50	-37.500%
2026-07-23	29.1500	29.1500	27.7600	27.7600	-34.218%	10	52	-14.445%
2026-07-07	42.5300	42.5300	41.3000	42.2000	-9.597%	17	49	-43.720%
2026-07-06	46.6800	46.6800	46.6800	46.6800	+11.675%	2	58	-49.122%
2026-06-25	42.0000	42.2200	41.8000	41.8000	+2.076%	12	58	-43.182%
2026-06-24	38.7000	41.9100	38.7000	40.9500	+30.456%	42	60	-42.002%
2026-06-23	31.3900	31.3900	31.3900	31.3900	-5.423%	1	50	-24.339%
2026-06-17	38.3900	38.4000	33.1700	33.1900	-9.168%	16	56	-28.442%
2026-06-15	36.5400	36.5400	36.5400	36.5400	+6.842%	1	56	-35.003%
2026-06-12	34.3500	34.3500	34.2000	34.2000	+13.095%	3	57	-30.556%
2026-06-10	30.1400	30.7900	30.1400	30.2400	+19.478%	20	56	-21.462%
2026-06-08	25.3100	25.3100	25.3100	25.3100	-3.397%	1	58	-6.164%
2026-06-05	26.2000	26.2000	26.2000	26.2000	+1.472%	1	59	-9.351%
2026-06-04	28.2000	28.2000	24.8500	25.8200	+6.694%	11	60	-8.017%
2026-06-03	24.3000	24.3000	24.2000	24.2000	+4.944%	2	51	-1.860%
2026-06-01	23.0600	23.0600	23.0600	23.0600	-17.050%	1	50	+2.992%
2026-05-29	28.0000	28.0000	27.7500	27.8000	-4.631%	8	50	-14.568%
2026-05-28	29.1500	29.1500	29.1500	29.1500	-2.833%	5	44	-18.525%
2026-05-27	29.4000	30.0000	29.4000	30.0000	+23.457%	3	49	-20.833%
2026-05-26	24.3500	24.3500	24.3000	24.3000	-7.955%	2	52	-2.263%
2026-05-21	24.7500	26.4000	24.7500	26.4000	+38.220%	2	52	-10.038%
2026-05-20	19.1000	19.1000	19.1000	19.1000	-8.173%	3	52	+24.346%
2026-05-18	20.2500	20.8000	19.8500	20.8000	-7.267%	6	42	+14.183%
2026-05-14	22.5200	22.8500	22.4300	22.4300	+3.364%	4	42	+5.885%
2026-05-13	23.5000	23.6900	21.0000	21.7000	-17.239%	5	40	+9.447%
2026-05-12	26.2200	26.2200	26.2200	26.2200	-6.690%	1	40	-9.420%
2026-05-11	28.0000	28.3800	28.0000	28.1000	-6.333%	7	40	-15.480%
2026-05-08	31.9900	31.9900	29.7000	30.0000	-12.460%	21	43	-20.833%
2026-05-07	34.2700	34.2700	34.2700	34.2700	+4.545%	1	23	-30.697%
2026-05-06	33.2200	33.2200	32.7500	32.7800	+8.256%	12	23	-27.547%
2026-05-05	28.1000	30.2800	28.1000	30.2800	+4.993%	3	15	-21.565%
2026-05-04	28.6200	28.8900	28.6200	28.8400	-16.623%	3	15	-17.649%
2026-05-01	34.5900	34.5900	34.5900	34.5900	-4.289%	2	13	-31.339%
2026-04-30	36.1400	36.1400	36.1400	36.1400	+13.114%	1	13	-34.283%
2026-04-29	31.9500	31.9500	31.9500	31.9500	-1.843%	2	13	-25.665%
2026-04-07	32.5500	32.5500	32.5500	32.5500	-12.027%	2	11	-27.035%
2026-04-06	36.7800	37.0000	36.7800	37.0000	-35.518%	4	9	-35.811%
2026-03-06	57.0500	57.3800	57.0500	57.3800	-3.886%	4	8	-58.609%
2026-03-05	59.7000	59.7000	59.7000	59.7000	-6.573%	1	11	-60.218%
2026-03-04	63.9000	63.9000	63.9000	63.9000	-1.389%	2	11	-62.833%
2026-03-03	64.8000	64.8000	64.8000	64.8000	-22.885%	2	13	-63.349%
2026-02-04	82.9500	84.0300	82.9500	84.0300	+3.613%	2	13	-71.736%
2026-02-03	81.1000	81.1000	81.1000	81.1000	+9.447%	1	15	-70.715%
2026-01-28	74.1000	74.1000	74.1000	74.1000	-9.135%	1	15	-67.949%
2026-01-26	81.4000	81.5500	81.4000	81.5500	-0.851%	2	15	-70.877%
2026-01-22	82.2500	82.2500	82.2500	82.2500	+10.343%	1	16	-71.125%
2026-01-13	74.5400	74.5400	74.5400	74.5400	+42.524%	1	17	-68.138%
2026-01-06	52.3000	52.3000	52.3000	52.3000	+9.920%	1	17	-54.589%
2026-01-05	47.5800	47.5800	47.5800	47.5800	-9.060%	1	17	-50.084%
2025-12-22	52.3200	52.3200	52.3200	52.3200	-13.592%	1	17	-54.606%
2025-12-17	60.5500	60.5500	60.5500	60.5500	+3.611%	8	17	-60.776%
2025-12-09	58.4400	58.4400	58.4400	58.4400	-5.590%	1	12	-59.360%
2025-12-03	61.9500	61.9500	61.9000	61.9000	+10.025%	2	11	-61.632%
2025-11-25	50.1400	56.2600	50.1400	56.2600	+17.822%	2	11	-57.785%
2025-11-24	47.7500	47.7500	47.7500	47.7500	-5.632%	1	11	-50.262%
2025-11-18	52.5000	52.5000	50.6000	50.6000	-18.545%	3	12	-53.063%
2025-11-17	62.1200	62.1200	62.1200	62.1200	-12.507%	1	11	-61.768%
2025-11-06	71.0000	71.0000	71.0000	71.0000	-12.292%	1	10	-66.549%
2025-10-10	80.9500	80.9500	80.9500	80.9500	-4.641%	1	9	-70.661%
2025-10-08	84.8900	84.8900	84.8900	84.8900	-13.245%	1	9	-72.023%
2025-10-01	97.8500	97.8500	97.8500	97.8500	-4.676%	1	9	-75.728%
2025-09-30	102.6500	102.6500	102.6500	102.6500	-4.512%	1	9	-76.863%
2025-09-26	107.5000	107.5000	107.5000	107.5000	+1.415%	1	9	-77.907%
2025-09-23	106.0000	106.0000	106.0000	106.0000	+26.794%	1	9	-77.594%
2025-07-28	83.6000	83.6000	83.6000	83.6000	+4.370%	1	8	-71.591%
2025-07-23	80.8000	80.8000	80.1000	80.1000	+22.665%	6	9	-70.350%
2025-07-16	65.3000	65.3000	65.3000	65.3000	-19.926%	1	12	-63.629%
2025-07-10	81.5500	81.5500	81.5500	81.5500	+9.463%	4	12	-70.877%
2025-07-07	74.5000	74.5000	74.5000	74.5000	+2.476%	1	8	-68.121%
2025-06-12	72.7000	72.7000	72.7000	72.7000	-28.091%	1	8	-67.331%
2025-02-20	101.1000	101.1000	101.1000	101.1000	-13.891%	3	7	-76.508%
2025-01-23	117.4100	117.4100	117.4100	117.4100	+22.391%	1	8	-79.772%
2025-01-07	95.9300	95.9300	95.9300	95.9300	-9.500%	1	7	-75.242%
2024-11-07	106.0000	106.0000	106.0000	106.0000	-1.395%	1	6	-77.594%
2024-10-23	107.5000	107.5000	107.5000	107.5000	+29.362%	2	6	-77.907%
2024-07-19	83.1500	83.1500	83.1000	83.1000	-4.152%	4	6	-71.420%
2024-07-18	86.7000	86.7000	86.7000	86.7000	+12.597%	7	7	-72.607%
2024-07-15	77.0000	77.0000	77.0000	77.0000	+4.534%	1	8	-69.156%
2024-07-11	73.6600	73.6600	73.6600	73.6600	+9.940%	1	9	-67.757%
2024-07-08	67.0000	67.0000	67.0000	67.0000	+3.077%	7	9	-64.552%
2024-06-25	65.0000	65.0000	65.0000	65.0000	+7.973%	1	2	-63.462%
2024-06-06	60.2000	60.2000	60.2000	60.2000	0.000%	1	1	-60.548%