Dark

HD20261218C300
HD Dec 18 2026 300.00 Call (HD261218C00300000)
option OPRA

Inactive

Jul 2, 2026

65.25+6.444%(+3.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	65.2500	65.2500	65.2500	65.2500	+6.444%	2	43	0.000%
2026-06-26	61.3000	61.3000	61.3000	61.3000	+10.530%	2	43	+6.444%
2026-06-25	55.5000	55.6700	55.3500	55.4600	+0.108%	8	45	+17.652%
2026-06-24	56.1000	56.1000	55.4000	55.4000	+17.872%	3	42	+17.780%
2026-06-22	47.0000	47.0000	47.0000	47.0000	-6.561%	2	43	+38.830%
2026-06-18	50.3000	50.3000	50.3000	50.3000	+4.792%	1	46	+29.722%
2026-06-12	48.0000	48.0000	48.0000	48.0000	+9.290%	1	46	+35.938%
2026-06-11	43.9200	43.9200	43.9200	43.9200	+4.571%	1	47	+48.566%
2026-06-10	42.0000	42.0000	42.0000	42.0000	-0.568%	2	48	+55.357%
2026-06-09	42.2400	42.2400	42.2400	42.2400	+17.956%	1	48	+54.474%
2026-06-05	35.8100	35.8100	35.8100	35.8100	+8.515%	1	47	+82.212%
2026-06-02	33.0000	33.0000	33.0000	33.0000	+1.103%	3	48	+97.727%
2026-06-01	35.0000	35.0000	32.6400	32.6400	-19.407%	8	48	+99.908%
2026-05-28	40.5000	40.5000	40.5000	40.5000	+5.249%	1	44	+61.111%
2026-05-27	39.9200	39.9200	38.4800	38.4800	+19.023%	2	45	+69.569%
2026-05-20	27.0000	33.0000	27.0000	32.3300	+9.593%	8	45	+101.825%
2026-05-19	23.7500	29.5000	23.7500	29.5000	-0.068%	11	50	+121.186%
2026-05-18	30.0500	31.5000	29.5000	29.5200	+6.378%	9	50	+121.037%
2026-05-15	28.8800	28.9000	27.7500	27.7500	-12.044%	4	50	+135.135%
2026-05-14	31.8500	31.8500	31.5500	31.5500	+3.510%	15	50	+106.815%
2026-05-13	31.8000	31.8000	30.4800	30.4800	-16.835%	2	42	+114.075%
2026-05-12	36.6500	36.6500	36.6500	36.6500	-0.353%	1	42	+78.035%
2026-05-11	36.7800	36.7800	36.7800	36.7800	-12.241%	1	42	+77.406%
2026-05-08	41.9100	41.9100	41.9100	41.9100	+4.254%	1	41	+55.691%
2026-05-05	40.2000	40.2000	40.2000	40.2000	-10.468%	1	42	+62.313%
2026-05-01	44.9000	44.9000	44.9000	44.9000	-18.586%	1	42	+45.323%
2026-04-24	55.1500	55.1500	55.1500	55.1500	+0.273%	2	42	+18.314%
2026-03-23	53.5000	55.0000	53.5000	55.0000	+8.911%	2	40	+18.636%
2026-03-20	50.5000	50.5000	50.5000	50.5000	-3.257%	1	40	+29.208%
2026-03-19	52.2000	52.2000	52.2000	52.2000	-15.287%	1	40	+25.000%
2026-03-12	61.6200	61.6200	61.6200	61.6200	-7.547%	1	40	+5.891%
2026-03-11	66.5000	66.6500	66.5000	66.6500	-11.663%	2	40	-2.101%
2026-03-05	75.4500	75.4500	75.4500	75.4500	-4.433%	1	39	-13.519%
2026-03-04	78.9500	78.9500	78.9500	78.9500	-0.629%	1	39	-17.353%
2026-03-03	79.4500	79.4500	79.4500	79.4500	-19.642%	1	40	-17.873%
2026-02-24	98.8700	98.8700	98.8700	98.8700	+5.630%	2	40	-34.004%
2026-02-05	93.7000	93.7000	93.6000	93.6000	+9.027%	2	41	-30.288%
2026-01-29	85.8500	85.8500	85.8500	85.8500	+12.354%	1	41	-23.995%
2026-01-08	73.6000	76.4100	73.1000	76.4100	+13.083%	3	41	-14.605%
2026-01-07	67.5700	67.5700	67.5700	67.5700	+5.909%	1	42	-3.433%
2026-01-05	63.8000	63.8000	63.8000	63.8000	+3.320%	1	42	+2.273%
2026-01-02	61.7500	61.7500	61.7500	61.7500	-3.516%	1	42	+5.668%
2025-12-31	64.0000	64.0000	64.0000	64.0000	0.000%	4	40	+1.953%
2025-12-30	64.0000	64.0000	64.0000	64.0000	-3.716%	1	40	+1.953%
2025-12-26	66.4700	66.4700	66.4700	66.4700	+0.332%	1	41	-1.835%
2025-12-24	66.2500	66.2500	66.2500	66.2500	-16.719%	1	40	-1.509%
2025-12-11	79.5500	79.5500	79.5500	79.5500	+16.047%	1	40	-17.976%
2025-12-08	69.9000	69.9000	68.5500	68.5500	-9.862%	3	40	-4.814%
2025-12-03	76.1000	76.1000	76.0500	76.0500	+2.081%	2	39	-14.201%
2025-11-28	74.5000	74.5000	74.5000	74.5000	+2.265%	2	39	-12.416%
2025-11-26	72.8500	72.8500	72.8000	72.8500	+8.731%	7	44	-10.432%
2025-11-21	64.5000	67.0000	64.5000	67.0000	+12.134%	4	44	-2.612%
2025-11-20	59.7500	59.7500	59.7500	59.7500	-0.417%	5	46	+9.205%
2025-11-18	66.6500	66.6500	60.0000	60.0000	-40.594%	3	41	+8.750%
2025-10-24	101.0000	101.0000	101.0000	101.0000	+6.293%	2	41	-35.396%
2025-10-09	97.6000	97.6000	95.0200	95.0200	-5.921%	4	41	-31.330%
2025-10-08	101.0000	101.0000	101.0000	101.0000	-23.774%	1	38	-35.396%
2025-09-18	132.5000	132.5000	132.5000	132.5000	+2.713%	1	37	-50.755%
2025-09-17	135.0000	135.0000	129.0000	129.0000	-2.531%	2	37	-49.419%
2025-09-15	131.6000	132.3500	131.6000	132.3500	-1.963%	3	37	-50.699%
2025-09-12	135.0000	135.0000	135.0000	135.0000	+2.506%	1	36	-51.667%
2025-09-11	131.7000	131.7000	131.7000	131.7000	+0.765%	1	36	-50.456%
2025-09-05	130.7000	130.7000	130.7000	130.7000	+12.160%	2	36	-50.077%
2025-08-20	116.5300	116.5300	116.5300	116.5300	-2.932%	1	34	-44.006%
2025-08-19	120.3500	120.3500	120.0500	120.0500	+7.092%	2	33	-45.648%
2025-08-15	112.1000	112.1000	112.1000	112.1000	+8.782%	2	34	-41.793%
2025-08-11	103.3000	103.3000	103.0500	103.0500	+2.691%	2	34	-36.681%
2025-08-07	100.3000	100.3500	100.3000	100.3500	+0.330%	2	34	-34.978%
2025-08-05	100.0800	100.0800	100.0200	100.0200	+5.340%	2	34	-34.763%
2025-08-04	95.2500	95.2500	94.9500	94.9500	+2.317%	2	34	-31.280%
2025-08-01	92.1500	92.8000	92.0500	92.8000	+0.054%	30	34	-29.688%
2025-07-24	92.7500	92.7500	92.7500	92.7500	+1.923%	4	21	-29.650%
2025-07-03	91.0000	91.0000	91.0000	91.0000	+12.000%	3	17	-28.297%
2025-06-23	81.2500	81.2500	81.2500	81.2500	+5.110%	1	24	-19.692%
2025-06-20	77.3000	77.3000	77.3000	77.3000	+0.390%	2	25	-15.589%
2025-06-17	77.0000	77.0000	77.0000	77.0000	+9.827%	1	25	-15.260%
2025-04-09	70.1100	70.1100	70.1100	70.1100	-0.708%	20	25	-6.932%
2025-04-08	71.9600	71.9600	70.1400	70.6100	-22.021%	21	45	-7.591%
2025-04-01	90.5500	90.5500	90.5500	90.5500	+8.443%	6	25	-27.940%
2025-03-31	83.5000	83.5000	83.5000	83.5000	-6.180%	1	19	-21.856%
2025-03-25	89.0000	89.0000	89.0000	89.0000	+8.603%	1	19	-26.685%
2025-03-14	81.9500	81.9500	81.9500	81.9500	-35.574%	2	18	-20.378%
2025-01-16	127.7000	127.7000	127.2000	127.2000	+10.801%	2	17	-48.703%
2025-01-10	114.8000	114.8000	114.8000	114.8000	-11.604%	4	19	-43.162%
2024-10-01	129.8700	129.8700	129.8700	129.8700	+6.538%	1	19	-49.757%
2024-09-27	121.9000	121.9000	121.9000	121.9000	+6.930%	2	20	-46.473%
2024-09-20	114.0000	114.0000	114.0000	114.0000	+5.614%	2	19	-42.763%
2024-09-17	107.9400	107.9400	107.9400	107.9400	+2.898%	1	19	-39.550%
2024-09-13	106.1900	106.1900	104.9000	104.9000	+12.493%	6	19	-37.798%
2024-08-20	93.2500	93.2500	93.2500	93.2500	+3.669%	1	18	-30.027%
2024-08-16	89.7500	89.9500	89.7500	89.9500	+0.335%	8	18	-27.460%
2024-08-15	89.4500	90.2000	89.1000	89.6500	+8.575%	28	16	-27.217%
2024-08-13	79.0000	82.8000	79.0000	82.5700	+1.938%	3	6	-20.976%
2024-08-12	81.0000	81.0000	81.0000	81.0000	-18.511%	1	5	-19.444%
2024-07-18	99.4000	99.4000	99.4000	99.4000	+3.542%	3	5	-34.356%
2024-07-16	96.0000	96.0000	96.0000	96.0000	+3.226%	3	6	-32.031%
2024-07-15	91.4500	93.0000	91.4500	93.0000	-1.483%	4	9	-29.839%
2024-07-12	88.0500	94.4000	88.0500	94.4000	+26.372%	52	8	-30.879%
2024-07-09	74.7000	74.7000	74.7000	74.7000	-0.400%	1	8	-12.651%
2024-07-01	77.7500	77.7500	75.0000	75.0000	-3.537%	2	7	-13.000%
2024-06-27	77.7500	77.7500	77.7500	77.7500	+3.529%	1	5	-16.077%
2024-06-25	75.1000	75.1000	75.1000	75.1000	-13.678%	1	4	-13.116%
2024-06-20	87.0000	87.0000	87.0000	87.0000	+21.968%	3	3	-25.000%
2024-06-03	71.3300	71.3300	71.3300	71.3300	0.000%	1	1	-8.524%