Dark

Check out our API

HD20261002P335
HD Oct 2 2026 335.00 Put (HD261002P00335000)
option OPRA

EOD

Aug 31, 2026

14.93+7.642%(+1.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	14.9300	14.9300	14.9300	14.9300	+7.642%	1	13	0.000%
2026-08-28	13.8700	13.8700	13.8700	13.8700	+18.446%	1	14	+7.642%
2026-08-21	11.2000	11.7100	11.2000	11.7100	-0.763%	5	13	+27.498%
2026-08-20	11.1000	11.8000	11.1000	11.8000	+51.282%	6	12	+26.525%
2026-08-19	7.8000	7.8000	7.8000	7.8000	-13.333%	1	12	+91.410%
2026-08-18	12.7900	12.7900	9.0000	9.0000	-30.663%	15	12	+65.889%
2026-08-17	13.0000	13.0000	12.9800	12.9800	+1.406%	9	0	+15.023%
2026-08-14	12.8000	12.8000	12.8000	12.8000	+29.949%	3	0	+16.641%
2026-08-13	10.0500	10.0500	9.8500	9.8500	0.000%	2	0	+51.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC