Dark

Check out our API

HD20261002P325
HD Oct 2 2026 325.00 Put (HD261002P00325000)
option OPRA

EOD

Aug 31, 2026

9.75+20.370%(+1.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.7500	9.7500	9.7500	9.7500	+20.370%	1	43	0.000%
2026-08-28	8.1000	8.1000	8.1000	8.1000	-1.818%	5	43	+20.370%
2026-08-27	8.4500	8.4500	8.2500	8.2500	+29.513%	5	40	+18.182%
2026-08-26	6.1500	6.4500	6.1000	6.3700	+10.590%	42	35	+53.061%
2026-08-24	5.7600	5.7600	5.7600	5.7600	-10.420%	5	26	+69.271%
2026-08-21	7.0100	7.0100	6.4300	6.4300	+44.494%	18	21	+51.633%
2026-08-19	4.4500	4.4500	4.4500	4.4500	-52.660%	1	3	+119.101%
2026-08-17	9.4000	9.4000	9.4000	9.4000	+10.718%	1	4	+3.723%
2026-08-14	9.1500	9.1500	8.4900	8.4900	+6.125%	2	0	+14.841%
2026-08-13	7.7800	8.0500	7.7800	8.0000	0.000%	3	0	+21.875%

Share