Dark

Check out our Level2View

HD20261002P320
HD Oct 2 2026 320.00 Put (HD261002P00320000)
option OPRA

EOD

Aug 28, 2026

5.85-15.827%(-1.10)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	6.3000	6.6000	5.6500	5.8500	-15.827%	33	79	0.000%
2026-08-27	6.3500	6.9500	5.6000	6.9500	+47.872%	51	71	-15.827%
2026-08-26	4.3500	4.7500	4.2500	4.7000	+4.444%	128	55	+24.468%
2026-08-25	5.2000	5.2000	4.4700	4.5000	+5.634%	18	54	+30.000%
2026-08-24	4.2600	4.2600	4.2600	4.2600	-19.318%	5	52	+37.324%
2026-08-21	5.6000	5.6500	5.2800	5.2800	-13.443%	20	47	+10.795%
2026-08-20	5.6600	6.1000	5.6600	6.1000	+57.623%	4	27	-4.098%
2026-08-19	3.1100	3.8700	2.8400	3.8700	-21.181%	22	28	+51.163%
2026-08-18	5.0300	5.0300	3.5600	4.9100	-24.462%	21	20	+19.145%
2026-08-17	6.8400	6.8400	6.5000	6.5000	+2.201%	2	0	-10.000%
2026-08-13	6.3600	6.3600	6.3600	6.3600	0.000%	1	0	-8.019%

Share