Dark

Check out our API

HD20261002P315
HD Oct 2 2026 315.00 Put (HD261002P00315000)
option OPRA

EOD

Aug 31, 2026

4.65+1.087%(+0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.7000	4.7000	4.6100	4.6500	+1.087%	3	68	0.000%
2026-08-28	4.6000	4.6000	4.6000	4.6000	+4.545%	2	67	+1.087%
2026-08-27	4.8000	4.8000	4.2000	4.4000	+31.343%	11	65	+5.682%
2026-08-26	3.1600	3.3500	3.0500	3.3500	-4.286%	29	65	+38.806%
2026-08-24	3.3100	3.5000	3.3100	3.5000	-13.151%	2	40	+32.857%
2026-08-21	4.0300	4.0300	4.0300	4.0300	-6.279%	1	40	+15.385%
2026-08-20	3.2500	4.4500	3.2500	4.3000	+53.571%	6	40	+8.140%
2026-08-19	2.0100	2.8000	2.0100	2.8000	-25.333%	7	34	+66.071%
2026-08-18	4.0500	4.0500	2.3900	3.7500	-20.213%	38	32	+24.000%
2026-08-17	5.3500	5.3500	4.7000	4.7000	0.000%	8	0	-1.064%

Share