Dark

Check out our API

HD20261002P310
HD Oct 2 2026 310.00 Put (HD261002P00310000)
option OPRA

EOD

Aug 31, 2026

3.44+7.500%(+0.24)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.3000	3.4600	3.1100	3.4400	+7.500%	16	79	0.000%
2026-08-28	3.4400	3.4400	3.2000	3.2000	-10.864%	4	67	+7.500%
2026-08-27	3.3500	3.5900	3.1400	3.5900	+52.766%	3	65	-4.178%
2026-08-26	2.1500	2.3500	2.1200	2.3500	-5.242%	24	65	+46.383%
2026-08-25	2.0900	2.7000	2.0900	2.4800	+5.085%	43	62	+38.710%
2026-08-24	2.4500	2.4500	2.3100	2.3600	-20.000%	8	52	+45.763%
2026-08-21	3.0700	3.0700	2.7800	2.9500	-14.493%	19	47	+16.610%
2026-08-20	3.3000	3.4500	2.9700	3.4500	+62.736%	10	31	-0.290%
2026-08-19	1.4800	2.1200	1.4800	2.1200	-15.873%	10	26	+62.264%
2026-08-18	2.8900	2.8900	2.5200	2.5200	-36.524%	19	20	+36.508%
2026-08-17	3.6500	4.0200	3.6000	3.9700	0.000%	6	0	-13.350%

Share