Dark

Check out our Level2View

HD20261002P305
HD Oct 2 2026 305.00 Put (HD261002P00305000)
option OPRA

EOD

Aug 31, 2026

2.30+41.104%(+0.67)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.3700	2.3700	2.3000	2.3000	+41.104%	3	64	0.000%
2026-08-26	1.6000	1.6300	1.5200	1.6300	-11.413%	11	63	+41.104%
2026-08-24	1.8400	1.8400	1.8400	1.8400	-16.364%	1	53	+25.000%
2026-08-21	2.2600	2.2600	2.2000	2.2000	-8.333%	17	52	+4.545%
2026-08-20	2.1800	2.5500	2.1500	2.4000	+12.676%	28	40	-4.167%
2026-08-18	2.3800	2.3800	2.1300	2.1300	-24.735%	14	27	+7.981%
2026-08-17	2.9500	2.9500	2.8300	2.8300	-2.749%	5	0	-18.728%
2026-08-14	2.9700	2.9700	2.9100	2.9100	-4.902%	2	0	-20.962%
2026-08-13	2.7500	3.0700	2.7500	3.0600	0.000%	11	0	-24.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC