Dark

Check out our API

HD20261002P300
HD Oct 2 2026 300.00 Put (HD261002P00300000)
option OPRA

EOD

Aug 31, 2026

1.68+9.091%(+0.14)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.5900	1.7500	1.5900	1.6800	+9.091%	45	81	0.000%
2026-08-28	1.5400	1.5400	1.5400	1.5400	-10.465%	4	73	+9.091%
2026-08-27	1.8600	1.8600	1.4800	1.7200	+54.955%	16	73	-2.326%
2026-08-26	1.1000	1.1100	1.1000	1.1100	-5.128%	10	59	+51.351%
2026-08-25	1.3000	1.3000	1.1200	1.1700	-10.687%	32	55	+43.590%
2026-08-24	1.3100	1.3100	1.3100	1.3100	-10.274%	6	53	+28.244%
2026-08-21	1.5100	1.5200	1.3900	1.4600	-21.081%	9	48	+15.068%
2026-08-20	1.6000	1.8500	1.5500	1.8500	+105.556%	34	44	-9.189%
2026-08-19	0.7500	0.9000	0.7500	0.9000	-29.688%	2	16	+86.667%
2026-08-18	1.6300	1.6300	0.9000	1.2800	-44.348%	16	16	+31.250%
2026-08-14	2.3000	2.3000	2.3000	2.3000	0.000%	1	0	-26.957%

Share