Dark

Check out our Level2View

HD20261002P295
HD Oct 2 2026 295.00 Put (HD261002P00295000)
option OPRA

EOD

Aug 31, 2026

1.17+15.842%(+0.16)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.1900	1.1900	1.1700	1.1700	+15.842%	7	45	0.000%
2026-08-28	1.2100	1.2500	0.9900	1.0100	-17.886%	116	41	+15.842%
2026-08-27	1.2900	1.2900	1.2300	1.2300	+48.193%	8	31	-4.878%
2026-08-25	0.7900	0.8700	0.6700	0.8300	-10.753%	7	31	+40.964%
2026-08-24	0.9500	0.9500	0.9300	0.9300	-5.102%	7	29	+25.806%
2026-08-21	0.9400	1.1000	0.8800	0.9800	+78.182%	13	23	+19.388%
2026-08-19	0.5200	0.6500	0.4800	0.5500	-46.602%	27	20	+112.727%
2026-08-18	0.9900	1.0800	0.9200	1.0300	-36.025%	18	18	+13.592%
2026-08-17	1.6100	1.6100	1.6100	1.6100	-4.167%	1	0	-27.329%
2026-08-14	1.6800	1.6800	1.6800	1.6800	0.000%	1	0	-30.357%

Share