Dark

Check out our Dark Pool Levels

HD20261002C390
HD Oct 2 2026 390.00 Call (HD261002C00390000)
option OPRA

EOD

Aug 26, 2026

0.3900-17.021%(-0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.2600	0.3900	0.2600	0.3900	-17.021%	7	13	0.000%
2026-08-21	0.4700	0.4700	0.4700	0.4700	-20.339%	9	13	-17.021%
2026-08-20	0.5900	0.5900	0.5900	0.5900	-55.639%	1	13	-33.898%
2026-08-19	1.3300	1.3300	1.3300	1.3300	+51.136%	2	13	-70.677%
2026-08-18	0.8600	0.8800	0.8600	0.8800	-48.837%	10	11	-55.682%
2026-08-14	1.7200	1.7200	1.7200	1.7200	0.000%	1	0	-77.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC