Dark

Check out our Dark Pool Levels

HD20261002C375
HD Oct 2 2026 375.00 Call (HD261002C00375000)
option OPRA

EOD

Aug 31, 2026

0.3400-46.032%(-0.2900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3900	0.3900	0.3400	0.3400	-46.032%	6	16	0.000%
2026-08-27	0.6300	0.6300	0.6300	0.6300	-25.882%	2	12	-46.032%
2026-08-26	0.9500	0.9500	0.8500	0.8500	-68.978%	5	13	-60.000%
2026-08-19	3.2500	3.3600	2.5000	2.7400	+15.612%	10	15	-87.591%
2026-08-18	0.0100	2.4600	0.0100	2.3700	-15.957%	6	10	-85.654%
2026-08-17	2.5300	2.8200	2.5300	2.8200	-6.623%	5	0	-87.943%
2026-08-14	3.0200	3.0200	3.0200	3.0200	0.000%	1	0	-88.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC