Dark

Check out our Dark Pool Levels

HD20261002C365
HD Oct 2 2026 365.00 Call (HD261002C00365000)
option OPRA

EOD

Aug 28, 2026

0.8700-20.183%(-0.2200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.8700	0.8700	0.8700	0.8700	-20.183%	1	48	0.000%
2026-08-27	1.2800	1.2800	1.0900	1.0900	-46.829%	5	47	-20.183%
2026-08-26	2.3400	2.3400	2.0500	2.0500	-34.921%	24	46	-57.561%
2026-08-24	3.1500	3.1500	3.1500	3.1500	+31.250%	10	23	-72.381%
2026-08-21	2.4000	2.4000	2.4000	2.4000	-11.439%	1	18	-63.750%
2026-08-20	1.9300	2.7200	1.9300	2.7100	-41.595%	11	17	-67.897%
2026-08-19	5.2100	5.2100	4.6000	4.6400	+14.568%	4	7	-81.250%
2026-08-18	3.7000	4.0500	3.7000	4.0500	-2.644%	4	5	-78.519%
2026-08-17	4.1600	4.1600	4.1600	4.1600	0.000%	1	0	-79.087%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC