Dark

Check out our Level2View

HD20261002C360
HD Oct 2 2026 360.00 Call (HD261002C00360000)
option OPRA

EOD

Aug 31, 2026

1.10-0.901%(-0.01)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0900	1.1000	0.9500	1.1000	-0.901%	7	183	0.000%
2026-08-28	1.2600	1.2600	1.1000	1.1100	-7.500%	23	177	-0.901%
2026-08-27	1.8000	1.8000	1.2000	1.2000	-51.613%	25	154	-8.333%
2026-08-26	2.8300	3.1100	2.4800	2.4800	-22.500%	34	141	-55.645%
2026-08-25	1.9400	3.2000	1.9400	3.2000	-6.977%	3	112	-65.625%
2026-08-21	3.3100	3.4400	3.2500	3.4400	+5.846%	3	110	-68.023%
2026-08-20	3.2200	3.2500	3.2200	3.2500	-42.882%	2	107	-66.154%
2026-08-19	7.0000	7.8200	5.6900	5.6900	+9.634%	7	107	-80.668%
2026-08-18	3.5000	6.2500	3.5000	5.1900	-5.636%	69	108	-78.805%
2026-08-17	5.1000	5.5000	5.1000	5.5000	-10.569%	2	0	-80.000%
2026-08-14	6.1500	6.1500	5.8600	6.1500	0.000%	42	0	-82.114%

Share