Dark

Check out our API

HD20261002C355
HD Oct 2 2026 355.00 Call (HD261002C00355000)
option OPRA

EOD

Aug 31, 2026

1.60-15.789%(-0.30)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0700	1.6400	1.0700	1.6000	-15.789%	170	172	0.000%
2026-08-28	1.9000	1.9000	1.9000	1.9000	-1.554%	2	26	-15.789%
2026-08-27	2.4900	2.4900	1.9300	1.9300	-47.123%	8	24	-17.098%
2026-08-26	3.7500	3.9400	3.6500	3.6500	-13.915%	4	24	-56.164%
2026-08-25	4.2400	4.2400	4.2400	4.2400	-9.013%	12	22	-62.264%
2026-08-21	4.6600	4.6600	4.6600	4.6600	+16.209%	1	12	-65.665%
2026-08-20	4.4000	4.4000	4.0100	4.0100	-54.944%	6	12	-60.100%
2026-08-19	7.9000	8.9000	7.9000	8.9000	+35.878%	5	7	-82.022%
2026-08-18	6.5500	6.5500	6.5500	6.5500	+7.201%	2	3	-75.573%
2026-08-17	6.1100	6.1100	6.1100	6.1100	0.000%	1	0	-73.813%

Share