Dark

Check out our API

HD20261002C350
HD Oct 2 2026 350.00 Call (HD261002C00350000)
option OPRA

EOD

Aug 31, 2026

2.06-17.269%(-0.43)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.1400	2.2600	2.0600	2.0600	-17.269%	5	163	0.000%
2026-08-28	2.6000	2.7100	2.2300	2.4900	-23.148%	150	163	-17.269%
2026-08-27	3.4300	3.4500	3.0800	3.2400	-32.640%	7	14	-36.420%
2026-08-26	4.8100	4.8100	4.8100	4.8100	-5.128%	1	12	-57.173%
2026-08-25	5.0700	5.0700	5.0700	5.0700	-11.053%	1	13	-59.369%
2026-08-24	6.5800	6.5800	5.7000	5.7000	+1.786%	2	12	-63.860%
2026-08-20	6.0500	6.0500	5.6000	5.6000	-37.570%	4	10	-63.214%
2026-08-19	9.0000	11.0000	8.9700	8.9700	+14.268%	11	10	-77.035%
2026-08-18	8.2500	8.5000	7.8500	7.8500	-1.875%	4	4	-73.758%
2026-08-17	8.0000	8.0000	8.0000	8.0000	0.000%	1	0	-74.250%

Share